Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
GBP 0.009864-10.01%
Market Cap
GBP 493,179
9.91%
Volume (24)
GBP 53
59.72%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0.00986357

Price Change

GBP -0.0010975046
10.01%
24h Low / 24h High
GBP 0.00970662 / GBP 0.01121372

Trading Volume

GBP 52.91
59.72%
Volume / Market Cap
0.00010728356
Market Dominance
0.000026275217%
Market Rank
#3027

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 493,179
9.91%

Fully Diluted
Market Cap

GBP 493,179
10.07%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0.010961077 / GBP 0.010974425
Yesterday's Open / Close
GBP 0.010974425 / GBP 0.010961077
Yesterday's Change
10.07%
Yesterday's Volume
GBP 228.67762

Sombra Price History

7d Low / 7d High
GBP 0.012332587 / GBP 0.015082292
30d Low / 30d High
GBP 0.010156866 / GBP 0.011778804
90d Low / 90d High
GBP 0.010156866 / GBP 0.011402361
52 Week Low / 52 Week High
GBP 0.010156866 / GBP 0.011870171
All Time HighNov 25, 2021 (2 years ago)
GBP 0.155702
93.67%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.0057365
71.94%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to GBP)

SMBRGBP by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (GBP)

Date
6/19/2024
GBP 0.011817
GBP 0
GBP 0.01187
GBP 0.011592
6/18/2024
GBP 0.011564
GBP 0.011817
GBP 0.011651
GBP 0.011514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,046
3.45%
Market CapGBP 1.22T
VolumeGBP 31.25B
2
GBP 3,405.41
1.66%
Market CapGBP 408.68B
VolumeGBP 13.43B
4
GBP 578.27
2.47%
Market CapGBP 88.85B
VolumeGBP 804.27M
5
GBP 137.7
4.99%
Market CapGBP 63.52B
VolumeGBP 3.14B
8
GBP 0.477005
0.93%
Market CapGBP 26.5B
VolumeGBP 758.34M
10
GBP 0.126575
7.19%
Market CapGBP 18.3B
VolumeGBP 815.76M

Data provided by Coingecko API

More Cryptocurrencies

3024
GBP 0.0366639
9.60%
Market CapGBP 495,124
VolumeGBP 12,807
3025
GBP 0.386014
4.23%
Market CapGBP 494,041
VolumeGBP 9,537
3026
GBP 0
1.24%
Market CapGBP 493,337
VolumeGBP 130
3028
Market CapGBP 492,197
VolumeGBP 569
3029
GBP 0.00540113
1.13%
Market CapGBP 492,035
VolumeGBP 145

Data provided by Coingecko API