Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
GBP 0.010254-1.05%
Market Cap
GBP 512,676
1.48%
Volume (24)
GBP 73
0.13%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0.01025353

Price Change

GBP -0.00010902296
1.05%
24h Low / 24h High
GBP 0.01010953 / GBP 0.01046844

Trading Volume

GBP 73.29
0.13%
Volume / Market Cap
0.00014295578
Market Dominance
0.00002577396%
Market Rank
#3028

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 512,676
1.48%

Fully Diluted
Market Cap

GBP 512,676
0.07%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0.010253525 / GBP 0.010266975
Yesterday's Open / Close
GBP 0.010253525 / GBP 0.010266975
Yesterday's Change
0.07%
Yesterday's Volume
GBP 73.294953

Sombra Price History

7d Low / 7d High
GBP 0.012593865 / GBP 0.014068527
30d Low / 30d High
GBP 0.0097494652 / GBP 0.010754549
90d Low / 90d High
GBP 0.0097494652 / GBP 0.010865107
52 Week Low / 52 Week High
GBP 0.0097494652 / GBP 0.010896834
All Time HighNov 25, 2021 (2 years ago)
GBP 0.155702
93.41%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.0057365
78.74%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to GBP)

SMBRGBP by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (GBP)

Date
7/21/2024
GBP 0.010411
GBP 0
GBP 0.010418
GBP 0.009749
7/19/2024
GBP 0.010897
GBP 0
GBP 0.010897
GBP 0.010593
7/16/2024
GBP 0.010547
GBP 0
GBP 0.010585
GBP 0.010483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,902
0.76%
Market CapGBP 1.32T
VolumeGBP 43.18B
2
GBP 3,525.49
0.95%
Market CapGBP 423.78B
VolumeGBP 3.39B
4
GBP 586.69
1.62%
Market CapGBP 90.24B
VolumeGBP 1.08B
5
GBP 178.03
0.86%
Market CapGBP 82.7B
VolumeGBP 3.48B
8
GBP 0.606374
0.49%
Market CapGBP 33.9B
VolumeGBP 1.74B
9
GBP 0.135156
2.00%
Market CapGBP 19.63B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3025
GBP 0.0056228
1.80%
Market CapGBP 514,420
VolumeGBP 7.9M
3027
GBP 0.01025353
0%
Market CapGBP 512,676
VolumeGBP 73
3026
GBP 0.00532935
5.59%
Market CapGBP 513,432
VolumeGBP 73,289
3029
GBP 0.0002386
3.55%
Market CapGBP 512,403
VolumeGBP 166
3030
GBP 0.00000001
1.12%
Market CapGBP 511,978
VolumeGBP 21

Data provided by Coingecko API