Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
GBP 0.006206 -8.64%
Market Cap
GBP 310,902
7.38%
Volume (24)
GBP 905
0.42%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0.00620605

Price Change

GBP -0.00058691929
8.64%
24h Low / 24h High
GBP 0.00607733 / GBP 0.00683301

Trading Volume

GBP 905.02
0.42%
Volume / Market Cap
0.0029109494
Market Dominance
0.000011612576%
Market Rank
#4647

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 310,902
7.38%

Fully Diluted
Market Cap

GBP 310,902
8.73%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0.00679822 / GBP 0.0068269213
Yesterday's Open / Close
GBP 0.00679822 / GBP 0.0068269213
Yesterday's Change
8.90%
Yesterday's Volume
GBP 6,630.6112

Sombra Price History

7d Low / 7d High
GBP 0.0078691152 / GBP 0.0098991851
30d Low / 30d High
GBP 0.0065876648 / GBP 0.0077439514
90d Low / 90d High
GBP 0.0065876648 / GBP 0.0077946282
52 Week Low / 52 Week High
GBP 0.0065876648 / GBP 0.0077946282
All Time HighNov 25, 2021 (3 years ago)
GBP 0.155702
96.01%
All Time LowNov 4, 2024 (28 days ago)
GBP 0.00510212
21.87%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to GBP)

SMBRGBP by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (GBP)

Date
12/1/2024
GBP 0.00772
GBP 0
GBP 0.00772
GBP 0.007686
11/30/2024
GBP 0.007676
GBP 0.00772
GBP 0.007744
GBP 0.006588
11/26/2024
GBP 0.007729
GBP 0
GBP 0.007762
GBP 0.007679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

4644
GBP 0.00063696
4.74%
Market CapGBP 311,922
VolumeGBP 9,032
4645
GBP 0.01500591
13.59%
Market CapGBP 311,525
VolumeGBP 43,412
4646
GBP 0.03071658
10.82%
Market CapGBP 311,219
VolumeGBP 14,428
4648
GBP 0.00000001
3.25%
Market CapGBP 310,375
VolumeGBP 453
4649
GBP 0.00343426
3.80%
Market CapGBP 310,144
VolumeGBP 6,935

Data provided by Coingecko API