Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
GBP 0.012488+1.48%
Market Cap
GBP 625,471
28.32%
Volume (24)
GBP 210
0.26%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
GBP 0.0124881

Price Change

GBP 0.00018179
1.48%
24h Low / 24h High
GBP 0.01230631 / GBP 0.01257852

Trading Volume

GBP 209.83
0.26%
Volume / Market Cap
0.00033547519
Market Dominance
0.000031345661%
Market Rank
#2883

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
GBP 625,471
28.32%

Fully Diluted
Market Cap

GBP 625,471
1.31%

Sombra Price Yesterday

Yesterday's Low / High
GBP 0.012332025 / GBP 0.012363592
Yesterday's Open / Close
GBP 0.012332025 / GBP 0.012363592
Yesterday's Change
1.14%
Yesterday's Volume
GBP 4.0714377

Sombra Price History

7d Low / 7d High
GBP 0.012150346 / GBP 0.017013898
30d Low / 30d High
GBP 0.0096520523 / GBP 0.013048467
90d Low / 90d High
GBP 0.0096520523 / GBP 0.013585036
52 Week Low / 52 Week High
GBP 0.0096520523 / GBP 0.013635117
All Time HighNov 25, 2021 (2 years ago)
GBP 0.155702
91.97%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0057365
118.01%

Data provided by Coingecko API

SMBR to GBP converter

Sombra
SombraSMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to GBP)

SMBRGBP by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (GBP)

Date
5/15/2024
GBP 0.009715
GBP 0
GBP 0.009751
GBP 0.009652
5/14/2024
GBP 0.010271
GBP 0.009715
GBP 0.010271
GBP 0.009681
5/13/2024
GBP 0.010951
GBP 0.010271
GBP 0.013048
GBP 0.010139
5/12/2024
GBP 0.010634
GBP 0.010951
GBP 0.013287
GBP 0.010634
5/11/2024
GBP 0.010696
GBP 0.010634
GBP 0.013585
GBP 0.010696
5/10/2024
GBP 0.010984
GBP 0.010696
GBP 0.013635
GBP 0.010616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,833
2.63%
Market CapGBP 1.32T
VolumeGBP 26.83B
2
GBP 3,096.27
5.26%
Market CapGBP 372.04B
VolumeGBP 13.54B
4
GBP 581.21
2.49%
Market CapGBP 89.51B
VolumeGBP 751.98M
7
GBP 0.525636
1.34%
Market CapGBP 29.09B
VolumeGBP 845.29M
11
GBP 0.483225
5.85%
Market CapGBP 17.07B
VolumeGBP 403.63M
572
GBP 1
0.18%
Market CapGBP 70.35M
VolumeGBP 331,264

Data provided by Coingecko API

More Cryptocurrencies

2880
Market CapGBP 628,949
VolumeGBP 61
2881
GBP 0.00394039
6.81%
Market CapGBP 628,256
VolumeGBP 911
2882
GBP 0.01474087
0.30%
Market CapGBP 628,000
VolumeGBP 22,234
2884
GBP 0.00308548
0%
Market CapGBP 626,027
VolumeGBP 356
2885
GBP 0.03103802
2.80%
Market CapGBP 624,356
VolumeGBP 68

Data provided by Coingecko API