SONE (SONE) Valor actual

SONE logo
SONESONE
RUB 97,41+ 0.83%
Capitalización de Mercado
RUB 46,78M
0.83%
Volumen (24)
RUB 4.000.205
0.24%
Suministro en circulación
480.237 SONE
Fecha de asunto
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
RUB 97,41

Price Change

RUB 0,798214
0.83%
24h Low / 24h High
RUB 95,44 / RUB 97,94

Trading Volume

RUB 4.000.205
0.24%
Volume / Market Cap
0,085507867
Market Dominance
0,000014655427%
Market Rank
#4555

SONE Supply

Circulating Supply
480.237,234 SONE
Total Supply
480.237,234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
RUB 46.781.719
0.83%

Fully Diluted
Market Cap

RUB 46.781.719
0.45%

SONE Price Yesterday

Yesterday's Low / High
RUB 96,858315 / RUB 97,089516
Yesterday's Open / Close
RUB 96,858315 / RUB 97,089516
Yesterday's Change
0.45%
Yesterday's Volume
RUB 4.809.092,6

SONE Price History

7d Low / 7d High
RUB 0,95606546 / RUB 1,0723592
30d Low / 30d High
RUB 96,043938 / RUB 97,215322
90d Low / 90d High
RUB 95,975622 / RUB 100,22562
52 Week Low / 52 Week High
RUB 95,428664 / RUB 106,96731
All Time Highfeb 3, 2025 (5 days ago)
RUB 107,09
9.04%
All Time Lowfeb 3, 2025 (6 days ago)
RUB 90,7
7.40%

Data provided by Coingecko API

SONE to RUB converter

SONE
SONESONE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SONE a Russian Ruble en tiempo real (SONE a RUB)

SONERUB by TradingView

SONE Intercambios

Instant crypto to crypto exchange coming soon!

SONE Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 96,953673
RUB 0
RUB 97,089516
RUB 96,043938
7/2/2025
RUB 96,986269
RUB 96,953673
RUB 97,514575
RUB 96,094765
6/2/2025
RUB 97,130136
RUB 96,986269
RUB 97,930821
RUB 95,975622
5/2/2025
RUB 100,718583
RUB 97,130136
RUB 101,519078
RUB 97,152088
4/2/2025
RUB 106,352175
RUB 100,718583
RUB 106,401571
RUB 98,399791
3/2/2025
RUB 100,095666
RUB 106,352175
RUB 106,96731
RUB 95,428664
2/2/2025
RUB 98,104397
RUB 100,095666
RUB 99,814289
RUB 97,942335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 9 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.610
0.92%
Capitalización de MercadoRUB 1,92T
VolumenRUB 21,23B
2
RUB 2654,65
2.16%
Capitalización de MercadoRUB 319,84B
VolumenRUB 12,83B
4
RUB 2,43
1.57%
Capitalización de MercadoRUB 140,15B
VolumenRUB 3,37B
5
RUB 200,84
3.92%
Capitalización de MercadoRUB 98B
VolumenRUB 3,49B
6
RUB 625,1
5.14%
Capitalización de MercadoRUB 91,15B
VolumenRUB 2,4B
8
RUB 0,253457
2.19%
Capitalización de MercadoRUB 37,5B
VolumenRUB 1B

Data provided by Coingecko API

Más Criptomonedas

4552
RUB 97,41
0.83%
Capitalización de MercadoRUB 46,78M
VolumenRUB 4M
4553
RUB 0,071884
10.62%
Capitalización de MercadoRUB 46,73M
VolumenRUB 647.137
4554
RUB 0,0000001
1.46%
Capitalización de MercadoRUB 46,41M
VolumenRUB 187
4556
RUB 0,447284
0.79%
Capitalización de MercadoRUB 46,64M
VolumenRUB 16.007
4557
RUB 0,110803
13.68%
Capitalización de MercadoRUB 46,61M
VolumenRUB 23.989

Data provided by Coingecko API