SONE (SONE) Valor actual

SONE logo
SONESONE
JPY 154,01 -0.03%
Capitalización de Mercado
JPY 73,96M
0.44%
Volumen (24)
JPY 5.455.211
1.42%
Suministro en circulación
480.237 SONE
Fecha de asunto
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
JPY 154,01

Price Change

JPY -0,042484469
0.03%
24h Low / 24h High
JPY 152,87 / JPY 157,48

Trading Volume

JPY 5.455.211
1.42%
Volume / Market Cap
0,073755386
Market Dominance
0,000012958433%
Market Rank
#4781

SONE Supply

Circulating Supply
480.237,234 SONE
Total Supply
480.237,234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
JPY 73.963.561
0.44%

Fully Diluted
Market Cap

JPY 73.963.561
0.28%

SONE Price Yesterday

Yesterday's Low / High
JPY 154,37778 / JPY 154,51851
Yesterday's Open / Close
JPY 154,51851 / JPY 154,37778
Yesterday's Change
0.28%
Yesterday's Volume
JPY 7.283.786,7

SONE Price History

7d Low / 7d High
JPY 0,98961894 / JPY 1,0074599
30d Low / 30d High
JPY 153,93325 / JPY 156,07366
90d Low / 90d High
JPY 152,68942 / JPY 156,59629
52 Week Low / 52 Week High
JPY 152,68942 / JPY 157,19556
All Time Highene 23, 2025 (7 days ago)
JPY 158,79
3.21%
All Time Lowene 21, 2025 (9 days ago)
JPY 144,64
6.25%

Data provided by Coingecko API

SONE to JPY converter

SONE
SONESONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SONE a Japanese yen en tiempo real (SONE a JPY)

SONEJPY by TradingView

SONE Intercambios

Instant crypto to crypto exchange coming soon!

SONE Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 155,522721
JPY 0
JPY 156,073664
JPY 154,352691
28/1/2025
JPY 155,395775
JPY 155,522721
JPY 155,95459
JPY 153,933247
27/1/2025
JPY 155,131554
JPY 155,395775
JPY 156,054497
JPY 152,689416
26/1/2025
JPY 156,005131
JPY 155,131554
JPY 156,59629
JPY 154,905551
25/1/2025
JPY 156,116055
JPY 156,005131
JPY 156,758848
JPY 155,182547
24/1/2025
JPY 156,364857
JPY 156,116055
JPY 156,975567
JPY 154,755227
23/1/2025
JPY 156,070961
JPY 156,364857
JPY 157,195555
JPY 154,379888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 55 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.289
3.15%
Capitalización de MercadoJPY 2,09T
VolumenJPY 56,19B
2
JPY 3273,1
5.58%
Capitalización de MercadoJPY 394,06B
VolumenJPY 26,78B
3
JPY 3,12
2.71%
Capitalización de MercadoJPY 179,47B
VolumenJPY 6,3B
5
JPY 241,09
5.73%
Capitalización de MercadoJPY 117,24B
VolumenJPY 7,45B
6
JPY 681,58
2.78%
Capitalización de MercadoJPY 99,39B
VolumenJPY 722,29M
8
JPY 0,334028
3.23%
Capitalización de MercadoJPY 49,35B
VolumenJPY 1,99B

Data provided by Coingecko API

Más Criptomonedas

4800
JPY 0,074424
19.06%
Capitalización de MercadoJPY 74,54M
VolumenJPY 4,22M
4780
JPY 13,93
2.15%
Capitalización de MercadoJPY 74,51M
VolumenJPY 472.981
4758
JPY 0,582791
2.18%
Capitalización de MercadoJPY 74,12M
VolumenJPY 6,63M
4782
JPY 0,0000002
0.19%
Capitalización de MercadoJPY 73,66M
VolumenJPY 20.711
4784
JPY 0,074371
0%
Capitalización de MercadoJPY 74,37M
VolumenJPY 907

Data provided by Coingecko API