SONE (SONE) Valor actual

SONE logo
SONESONE
BRL 5,47+ 1.00%
Capitalización de Mercado
BRL 2,62M
0.70%
Volumen (24)
BRL 20.150
8.99%
Suministro circulante
480.237 SONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONE

Precio de hoy de SONE

Precio de SONE
BRL 5,47

Cambio de precio en

BRL 0,05393
1.00%
Mínimo/máximo en 24 h
BRL 5,37 / BRL 5,5

Volumen de trading en

BRL 20.150
8.99%
Volumen/capitalización de mercado
0,0076803188
Dominancia en el mercado
0,000012121482%
Rango en el mercado
#5074

Suministro de SONE

Suministro circulante
480.237,234 SONE
Suministro total
480.237,234 SONE
Suministro máximo
0 SONE

Capitalización de mercado de SONE

Capitalización de Mercado
BRL 2.623.589
0.70%

Capitalización de mercado
completamente diluida

BRL 2.623.589
0.83%

Precio de ayer de SONE

Mínimo/máximo de ayer
BRL 5,4003233 / BRL 5,436056
Apertura/cierre de ayer
BRL 5,4003233 / BRL 5,436056
Cambio de ayer
0.96%
Volumen de ayer
BRL 81.045,197

Historial de precios de SONE

Mínimo/máximo en 7 días
BRL 0,99332547 / BRL 1,0263005
Mínimo/máximo en 30 días
BRL 5,4003233 / BRL 5,4733508
Mínimo/máximo en 90 días
BRL 5,3763705 / BRL 5,4733508
Mínimo/máximo en 52 semanas
BRL 5,3763705 / BRL 5,5842036
Máximo históricomar 4, 2025 (6 months ago)
BRL 6,32
13.54%
All Time Lowmay 17, 2025 (3 months ago)
BRL 4,92
11.01%

Data provided by Coingecko API

Conversor de SONE a BRL

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SONE a Brazilian Real en tiempo real (SONE a BRL)

    SONEBRL by TradingView

    SONE Intercambios

    Instant crypto to crypto exchange coming soon!

    SONE Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 5,437988
    BRL 0
    BRL 5,473351
    BRL 5,400323
    30/8/2025
    BRL 5,453046
    BRL 5,437988
    BRL 5,473253
    BRL 5,395148
    29/8/2025
    BRL 5,4262
    BRL 5,453046
    BRL 5,459969
    BRL 5,384603
    28/8/2025
    BRL 5,424577
    BRL 5,4262
    BRL 5,457801
    BRL 5,37637
    26/8/2025
    BRL 5,398355
    BRL 0
    BRL 5,461216
    BRL 5,398355
    25/8/2025
    BRL 5,414162
    BRL 5,398355
    BRL 5,459229
    BRL 5,383442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 9 seconds

    Explore Our Other Products for SONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.759
    1.14%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 41,72B
    2
    BRL 4264,2
    4.55%
    Capitalización de MercadoBRL 514,36B
    VolumenBRL 31,23B
    4
    BRL 2,72
    3.04%
    Capitalización de MercadoBRL 161,96B
    VolumenBRL 8,13B
    5
    BRL 842,22
    2.83%
    Capitalización de MercadoBRL 117,23B
    VolumenBRL 1,65B
    6
    BRL 194,74
    4.99%
    Capitalización de MercadoBRL 105,32B
    VolumenBRL 7,57B
    10
    BRL 0,21
    5.20%
    Capitalización de MercadoBRL 31,07B
    VolumenBRL 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    5066
    BRL 0,03
    6.97%
    Capitalización de MercadoBRL 2,63M
    VolumenBRL 1042
    5101
    BRL 0,00262656
    6.34%
    Capitalización de MercadoBRL 2,63M
    VolumenBRL 4,73M
    5071
    BRL 0,0029201
    2.97%
    Capitalización de MercadoBRL 2,63M
    VolumenBRL 1037
    5075
    BRL 0,04
    9.76%
    Capitalización de MercadoBRL 2,62M
    VolumenBRL 2,48M
    5076
    BRL 0,00262136
    6.32%
    Capitalización de MercadoBRL 2,62M
    VolumenBRL 9096

    Data provided by Coingecko API