SONE (SONE) Valor actual

SONE logo
SONESONE
BRL 5,8 -0.15%
Capitalización de Mercado
BRL 2,76M
1.10%
Volumen (24)
BRL 188.252
0.12%
Suministro en circulación
480.237 SONE
Fecha de asunto
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
BRL 5,8

Price Change

BRL -0,0086710944
0.15%
24h Low / 24h High
BRL 5,7 / BRL 5,86

Trading Volume

BRL 188.252
0.12%
Volume / Market Cap
0,068221879
Market Dominance
0,00001273756%
Market Rank
#4571

SONE Supply

Circulating Supply
480.237,234 SONE
Total Supply
480.237,234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
BRL 2.759.408
1.10%

Fully Diluted
Market Cap

BRL 2.759.408
0.76%

SONE Price Yesterday

Yesterday's Low / High
BRL 5,7856203 / BRL 5,7946795
Yesterday's Open / Close
BRL 5,7946795 / BRL 5,7856203
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1544,3357

SONE Price History

7d Low / 7d High
BRL 0,95606546 / BRL 1,0723592
30d Low / 30d High
BRL 5,6892536 / BRL 5,8593618
90d Low / 90d High
BRL 5,587629 / BRL 6,2365192
52 Week Low / 52 Week High
BRL 5,587629 / BRL 6,2365192
All Time Highfeb 3, 2025 (2 days ago)
BRL 6,24
7.63%
All Time Lowfeb 3, 2025 (3 days ago)
BRL 5,3
8.62%

Data provided by Coingecko API

SONE to BRL converter

SONE
SONESONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de SONE a Brazilian Real en tiempo real (SONE a BRL)

SONEBRL by TradingView

SONE Intercambios

Instant crypto to crypto exchange coming soon!

SONE Histórico de Precios (BRL)

Fecha
5/2/2025
BRL 5,760815
BRL 0
BRL 5,859362
BRL 5,704392
4/2/2025
BRL 6,190607
BRL 5,760815
BRL 6,19552
BRL 5,689254
3/2/2025
BRL 5,863627
BRL 6,190607
BRL 6,236519
BRL 5,587629
2/2/2025
BRL 5,814471
BRL 5,863627
BRL 5,865553
BRL 5,798669
1/2/2025
BRL 5,824309
BRL 5,814471
BRL 5,856653
BRL 5,791522
31/1/2025
BRL 5,830065
BRL 5,824309
BRL 5,921205
BRL 5,785314
30/1/2025
BRL 5,820067
BRL 5,830065
BRL 5,946143
BRL 5,820067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.235
0.58%
Capitalización de MercadoBRL 1,93T
VolumenBRL 45,34B
2
BRL 2703,17
2.10%
Capitalización de MercadoBRL 325,92B
VolumenBRL 28,83B
4
BRL 2,31
7.56%
Capitalización de MercadoBRL 133,09B
VolumenBRL 6,78B
5
BRL 191,66
4.98%
Capitalización de MercadoBRL 93,31B
VolumenBRL 4,33B
6
BRL 572,15
0.68%
Capitalización de MercadoBRL 83,39B
VolumenBRL 954,37M
8
BRL 0,25
5.17%
Capitalización de MercadoBRL 36,86B
VolumenBRL 1,7B

Data provided by Coingecko API

Más Criptomonedas

4564
BRL 0,00272441
34.65%
Capitalización de MercadoBRL 2,77M
VolumenBRL 311.227
4568
BRL 0,00355578
1.56%
Capitalización de MercadoBRL 2,77M
VolumenBRL 59.552
4565
BRL 0,00291566
19.24%
Capitalización de MercadoBRL 2,77M
VolumenBRL 104.284
Capitalización de MercadoBRL 2,76M
VolumenBRL 289.083
4567
BRL 0,03
1.56%
Capitalización de MercadoBRL 2,75M
VolumenBRL 697

Data provided by Coingecko API