Spring Staked SUI (SSUI) Valor actual

Spring Staked SUI logo
SSUISpring Staked SUI
RUB 272,95+ 0.89%
Capitalización de Mercado
RUB 2,27B
0.94%
Volumen (24)
RUB 2.757.622
1.74%
Suministro circulante
8.295.889 SSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSUI

Precio de hoy de Spring Staked SUI

Precio de Spring Staked SUI
RUB 272,95

Cambio de precio en

RUB 2,42
0.89%
Mínimo/máximo en 24 h
RUB 269,71 / RUB 280,9

Volumen de trading en

RUB 2.757.622
1.74%
Volumen/capitalización de mercado
0,0012172811
Dominancia en el mercado
0,00071363855%
Rango en el mercado
#1107

Suministro de Spring Staked SUI

Suministro circulante
8.295.888,845 SSUI
Suministro total
8.295.888,845 SSUI
Suministro máximo
0 SSUI

Capitalización de mercado de Spring Staked SUI

Capitalización de Mercado
RUB 2.265.394.600
0.94%

Capitalización de mercado
completamente diluida

RUB 2.265.394.600
2.58%

Precio de ayer de Spring Staked SUI

Mínimo/máximo de ayer
RUB 280,11872 / RUB 280,49666
Apertura/cierre de ayer
RUB 280,11872 / RUB 280,49666
Cambio de ayer
2.62%
Volumen de ayer
RUB 4.854.379,6

Historial de precios de Spring Staked SUI

Mínimo/máximo en 7 días
RUB 3,1788602 / RUB 3,5831285
Mínimo/máximo en 30 días
RUB 267,2816 / RUB 280,6614
Mínimo/máximo en 90 días
RUB 256,13816 / RUB 280,6614
Mínimo/máximo en 52 semanas
RUB 256,13816 / RUB 288,43312
Máximo históricomay 22, 2025 (3 months ago)
RUB 1497,31
81.77%
All Time Lowabr 7, 2025 (4 months ago)
RUB 148,87
83.32%

Data provided by Coingecko API

Conversor de SSUI a RUB

Spring Staked SUI
Spring Staked SUISSUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spring Staked SUI a Russian Ruble en tiempo real (SSUI a RUB)

    SSUIRUB by TradingView

    Spring Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 272,447853
    RUB 0
    RUB 280,661403
    RUB 270,528681
    2/9/2025
    RUB 262,524601
    RUB 272,447853
    RUB 272,10537
    RUB 262,524601
    1/9/2025
    RUB 261,391868
    RUB 262,524601
    RUB 272,826803
    RUB 256,138158
    31/8/2025
    RUB 269,213153
    RUB 261,391868
    RUB 273,288942
    RUB 264,292214
    30/8/2025
    RUB 267,312313
    RUB 269,213153
    RUB 271,709369
    RUB 263,325704
    29/8/2025
    RUB 286,404141
    RUB 267,312313
    RUB 286,404141
    RUB 263,408478
    28/8/2025
    RUB 281,368588
    RUB 286,404141
    RUB 288,43312
    RUB 281,133452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 1 minute and 36 seconds

    Explore Our Other Products for SSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.663
    0.07%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,26B
    2
    RUB 4368,38
    1.07%
    Capitalización de MercadoRUB 527,17B
    VolumenRUB 31,56B
    3
    RUB 2,83
    0.06%
    Capitalización de MercadoRUB 168,31B
    VolumenRUB 4,31B
    5
    RUB 846,78
    0.46%
    Capitalización de MercadoRUB 117,82B
    VolumenRUB 940,6M
    6
    RUB 206,44
    1.35%
    Capitalización de MercadoRUB 111,67B
    VolumenRUB 6,1B
    9
    RUB 0,215264
    0.32%
    Capitalización de MercadoRUB 32,45B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1104
    RUB 8.933.311
    0.03%
    Capitalización de MercadoRUB 2,28B
    VolumenRUB 8,2M
    1105
    RUB 18,9
    8.82%
    Capitalización de MercadoRUB 2,28B
    VolumenRUB 96,54M
    1106
    RUB 964,18
    4.12%
    Capitalización de MercadoRUB 2,27B
    VolumenRUB 36,21M
    1108
    RUB 6,24
    2.98%
    Capitalización de MercadoRUB 2,26B
    VolumenRUB 117,67M
    1110
    RUB 262,12
    2.71%
    Capitalización de MercadoRUB 2,26B
    VolumenRUB 13,41M

    Data provided by Coingecko API