SPUD (SPUD) Valor actual

SPUD logo
SPUDSPUD
RUB 0,039653 -5.14%
Capitalización de Mercado
RUB 36,27M
5.14%
Volumen (24)
RUB 136.283
7.97%
Suministro circulante
914.784.800 SPUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPUD

Precio de hoy de SPUD

Precio de SPUD
RUB 0,03965261

Cambio de precio en

RUB -0,002149432
5.14%
Mínimo/máximo en 24 h
RUB 0,03860498 / RUB 0,04186784

Volumen de trading en

RUB 136.283
7.97%
Volumen/capitalización de mercado
0,0037570844
Dominancia en el mercado
0,000011426814%
Rango en el mercado
#5250

Suministro de SPUD

Suministro circulante
914.784.798,447 SPUD
Suministro total
914.784.798,447 SPUD
Suministro máximo
1.000.000.000 SPUD

Capitalización de mercado de SPUD

Capitalización de Mercado
RUB 36.273.606
5.14%

Capitalización de mercado
completamente diluida

RUB 36.273.606
1.35%

Precio de ayer de SPUD

Mínimo/máximo de ayer
RUB 0,040151762 / RUB 0,04023925
Apertura/cierre de ayer
RUB 0,04023925 / RUB 0,040151762
Cambio de ayer
1.35%
Volumen de ayer
RUB 75.643,723

Historial de precios de SPUD

Mínimo/máximo en 7 días
RUB 0,00047602444 / RUB 0,00057811824
Mínimo/máximo en 30 días
RUB 0,040151762 / RUB 0,04270465
Mínimo/máximo en 90 días
RUB 0,040151762 / RUB 0,046286637
Mínimo/máximo en 52 semanas
RUB 0,040151762 / RUB 0,047108232
Máximo históricoago 14, 2025 (22 days ago)
RUB 0,081146
51.13%
All Time Lowjun 4, 2025 (3 months ago)
RUB 0,01021768
288.08%

Data provided by Coingecko API

Conversor de SPUD a RUB

SPUD
SPUDSPUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPUD a Russian Ruble en tiempo real (SPUD a RUB)

    SPUDRUB by TradingView

    SPUD Intercambios

    Instant crypto to crypto exchange coming soon!

    SPUD Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,042183
    RUB 0
    RUB 0,042406
    RUB 0,040152
    3/9/2025
    RUB 0,042174
    RUB 0,042183
    RUB 0,043335
    RUB 0,041761
    2/9/2025
    RUB 0,043352
    RUB 0,042174
    RUB 0,04414
    RUB 0,042184
    1/9/2025
    RUB 0,044296
    RUB 0,043352
    RUB 0,046287
    RUB 0,042973
    31/8/2025
    RUB 0,045093
    RUB 0,044296
    RUB 0,046551
    RUB 0,044835
    30/8/2025
    RUB 0,044575
    RUB 0,045093
    RUB 0,045816
    RUB 0,044045
    29/8/2025
    RUB 0,047108
    RUB 0,044575
    RUB 0,047108
    RUB 0,044069

    Data provided by Coingecko API

    Explore Our Other Products for SPUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.540
    1.42%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 43,03B
    2
    RUB 4442,71
    0.71%
    Capitalización de MercadoRUB 536,23B
    VolumenRUB 29,55B
    3
    RUB 2,85
    0.13%
    Capitalización de MercadoRUB 169,45B
    VolumenRUB 5,02B
    5
    RUB 851,48
    0.30%
    Capitalización de MercadoRUB 118,52B
    VolumenRUB 809,11M
    6
    RUB 207,28
    0.39%
    Capitalización de MercadoRUB 112,05B
    VolumenRUB 6,04B
    9
    RUB 0,217939
    0.62%
    Capitalización de MercadoRUB 32,85B
    VolumenRUB 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    5251
    RUB 0,00036472
    2.44%
    Capitalización de MercadoRUB 36,45M
    VolumenRUB 177.341
    5249
    RUB 0,03743799
    2.15%
    Capitalización de MercadoRUB 36,42M
    VolumenRUB 436.565
    5248
    RUB 0,03645955
    15.22%
    Capitalización de MercadoRUB 36,41M
    VolumenRUB 1,04M
    5252
    Capitalización de MercadoRUB 36,29M
    VolumenRUB 2,45M
    5255
    RUB 0,04270717
    1.55%
    Capitalización de MercadoRUB 36,28M
    VolumenRUB 17.508

    Data provided by Coingecko API