Stader BNBx (BNBX) Valor actual

Stader BNBx logo
BNBXStader BNBx
GBP 727,76+ 1.61%
Capitalización de Mercado
GBP 11,95M
1.66%
Volumen (24)
GBP 1168
0.50%
Suministro circulante
16.408 BNBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBX

Precio de hoy de Stader BNBx

Precio de Stader BNBx
GBP 727,76

Cambio de precio en

GBP 11,56
1.61%
Mínimo/máximo en 24 h
GBP 716,2 / GBP 738,24

Volumen de trading en

GBP 1168,08
0.50%
Volumen/capitalización de mercado
0,000097785093
Dominancia en el mercado
0,00040788411%
Rango en el mercado
#1484

Suministro de Stader BNBx

Suministro circulante
16.407,618 BNBX
Suministro total
0 BNBX
Suministro máximo
0 BNBX

Capitalización de mercado de Stader BNBx

Capitalización de Mercado
GBP 11.945.379
1.66%

Capitalización de mercado
completamente diluida

--

Precio de ayer de Stader BNBx

Mínimo/máximo de ayer
GBP 717,64823 / GBP 721,23612
Apertura/cierre de ayer
GBP 721,23612 / GBP 717,64823
Cambio de ayer
1.16%
Volumen de ayer
GBP 272,14427

Historial de precios de Stader BNBx

Mínimo/máximo en 7 días
GBP 927,25171 / GBP 999,51732
Mínimo/máximo en 30 días
GBP 711,49486 / GBP 721,23612
Mínimo/máximo en 90 días
GBP 697,65245 / GBP 721,23612
Mínimo/máximo en 52 semanas
GBP 690,12234 / GBP 721,23612
Máximo históricooct 27, 2024 (10 months ago)
GBP 1243,88
41.46%
All Time Lowdic 2, 2022 (2 years ago)
GBP 14,48
4926.99%

Data provided by Coingecko API

Conversor de BNBX a GBP

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader BNBx a British Pound en tiempo real (BNBX a GBP)

    BNBXGBP by TradingView

    Stader BNBx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 716,384689
    GBP 0
    GBP 721,236116
    GBP 711,494856
    8/9/2025
    GBP 718,444934
    GBP 716,384689
    GBP 720,48181
    GBP 712,694187
    7/9/2025
    GBP 703,242992
    GBP 718,444934
    GBP 715,909201
    GBP 703,044998
    6/9/2025
    GBP 692,748491
    GBP 703,242992
    GBP 703,114663
    GBP 692,748491
    5/9/2025
    GBP 691,263141
    GBP 692,748491
    GBP 695,78241
    GBP 690,122339
    4/9/2025
    GBP 700,413689
    GBP 691,263141
    GBP 701,919209
    GBP 690,628199
    3/9/2025
    GBP 699,837529
    GBP 700,413689
    GBP 706,217456
    GBP 699,13647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 3 minutes and 34 seconds

    Explore Our Other Products for BNBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.667
    2.04%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 52,35B
    2
    GBP 4330,37
    0.78%
    Capitalización de MercadoGBP 522,72B
    VolumenGBP 33,82B
    3
    GBP 2,98
    0.93%
    Capitalización de MercadoGBP 177,58B
    VolumenGBP 4,35B
    5
    GBP 890,93
    1.72%
    Capitalización de MercadoGBP 124,01B
    VolumenGBP 1,8B
    6
    GBP 222,33
    2.93%
    Capitalización de MercadoGBP 120,47B
    VolumenGBP 9,49B
    9
    GBP 0,241521
    0.19%
    Capitalización de MercadoGBP 36,42B
    VolumenGBP 2,46B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 11,97M
    VolumenGBP 240.192
    1480
    GBP 0,02394504
    13.73%
    Capitalización de MercadoGBP 11,97M
    VolumenGBP 35.917
    1483
    GBP 0,01196221
    16.63%
    Capitalización de MercadoGBP 11,96M
    VolumenGBP 274.610
    1486
    GBP 0,02542453
    0.04%
    Capitalización de MercadoGBP 11,94M
    VolumenGBP 354.129
    1485
    GBP 0,02387836
    3.60%
    Capitalización de MercadoGBP 11,94M
    VolumenGBP 344.987

    Data provided by Coingecko API