Stader BNBx (BNBX) Valor actual

Stader BNBx logo
BNBXStader BNBx
GBP 677,13 -0.88%
Capitalización de Mercado
GBP 11,11M
0.95%
Volumen (24)
GBP 12.490
0.62%
Suministro circulante
16.408 BNBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNBX

Precio de hoy de Stader BNBx

Precio de Stader BNBx
GBP 677,13

Cambio de precio en

GBP -6,0318009
0.88%
Mínimo/máximo en 24 h
GBP 660,85 / GBP 693,8

Volumen de trading en

GBP 12.489,5
0.62%
Volumen/capitalización de mercado
0,0011241664
Dominancia en el mercado
0,00036492181%
Rango en el mercado
#1530

Suministro de Stader BNBx

Suministro circulante
16.407,618 BNBX
Suministro total
0 BNBX
Suministro máximo
0 BNBX

Capitalización de mercado de Stader BNBx

Capitalización de Mercado
GBP 11.110.010
0.95%

Capitalización de mercado
completamente diluida

--

Precio de ayer de Stader BNBx

Mínimo/máximo de ayer
GBP 671,68268 / GBP 675,52955
Apertura/cierre de ayer
GBP 675,52955 / GBP 671,68268
Cambio de ayer
0.52%
Volumen de ayer
GBP 12.176,485

Historial de precios de Stader BNBx

Mínimo/máximo en 7 días
GBP 873,63943 / GBP 956,6319
Mínimo/máximo en 30 días
GBP 665,47232 / GBP 693,41931
Mínimo/máximo en 90 días
GBP 654,64703 / GBP 704,5307
Mínimo/máximo en 52 semanas
GBP 649,44957 / GBP 704,5307
Máximo históricooct 27, 2024 (9 months ago)
GBP 1243,88
45.52%
All Time Lowdic 2, 2022 (2 years ago)
GBP 14,48
4578.75%

Data provided by Coingecko API

Conversor de BNBX a GBP

Stader BNBx
Stader BNBxBNBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBX Safely with 3Commas

Use a proven backtested strategy for BNBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader BNBx a British Pound en tiempo real (BNBX a GBP)

    BNBXGBP by TradingView

    Stader BNBx Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader BNBx Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 687,134132
    GBP 0
    GBP 693,419314
    GBP 665,472322
    14/8/2025
    GBP 688,808056
    GBP 687,134132
    GBP 704,530698
    GBP 675,029358
    13/8/2025
    GBP 679,937041
    GBP 688,808056
    GBP 693,664012
    GBP 678,156071
    12/8/2025
    GBP 660,195167
    GBP 679,937041
    GBP 684,098508
    GBP 654,647033
    11/8/2025
    GBP 659,88498
    GBP 660,195167
    GBP 677,323553
    GBP 652,212436
    10/8/2025
    GBP 654,339304
    GBP 659,88498
    GBP 666,862673
    GBP 653,894913
    9/8/2025
    GBP 651,24063
    GBP 654,339304
    GBP 667,850181
    GBP 649,449573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 15 minutes and 45 seconds

    Explore Our Other Products for BNBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.868
    0.65%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 44,23B
    2
    GBP 4483,49
    2.53%
    Capitalización de MercadoGBP 540,77B
    VolumenGBP 44,49B
    3
    GBP 3,09
    0.04%
    Capitalización de MercadoGBP 183,76B
    VolumenGBP 7,14B
    5
    GBP 834,38
    0.84%
    Capitalización de MercadoGBP 116,1B
    VolumenGBP 3,26B
    6
    GBP 187,61
    3.18%
    Capitalización de MercadoGBP 101,29B
    VolumenGBP 8,69B
    9
    GBP 0,234297
    3.95%
    Capitalización de MercadoGBP 35,24B
    VolumenGBP 4,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1527
    GBP 0,530505
    6.08%
    Capitalización de MercadoGBP 11,14M
    VolumenGBP 138.070
    1526
    GBP 0,136549
    3.13%
    Capitalización de MercadoGBP 11,13M
    VolumenGBP 71.204
    1529
    GBP 0,748367
    5.12%
    Capitalización de MercadoGBP 11,12M
    VolumenGBP 4417
    1524
    GBP 0,01359314
    5.69%
    Capitalización de MercadoGBP 11,09M
    VolumenGBP 1,24M
    1531
    GBP 0,01620881
    0%
    Capitalización de MercadoGBP 12,23M
    VolumenGBP 0

    Data provided by Coingecko API