Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
GBP 0.786057+0.03%
Market Cap
GBP 1.82M
0.08%
Volume (24)
GBP 4
0.54%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
GBP 0.786057

Price Change

GBP 0.00021786
0.03%
24h Low / 24h High
GBP 0.784702 / GBP 6.79

Trading Volume

GBP 4.01
0.54%
Volume / Market Cap
0.000002206518
Market Dominance
0.000091769056%
Market Rank
#2242

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
GBP 1,817,343
0.08%

Fully Diluted
Market Cap

GBP 1,816,591
88.07%

Stader NearX Price Yesterday

Yesterday's Low / High
GBP 6.55901 / GBP 6.6188297
Yesterday's Open / Close
GBP 6.55901 / GBP 6.6188297
Yesterday's Change
88.07%
Yesterday's Volume
GBP 345.55729

Stader NearX Price History

7d Low / 7d High
GBP 0.96156701 / GBP 8.2874059
30d Low / 30d High
GBP 0.78417233 / GBP 6.7082739
90d Low / 90d High
GBP 0.78079106 / GBP 6.7082739
52 Week Low / 52 Week High
GBP 0.77221708 / GBP 6.7082739
All Time HighMar 15, 2024 (1 months ago)
GBP 8.09
90.28%
All Time LowOct 5, 2023 (6 months ago)
GBP 0.402887
95.15%

Data provided by Coingecko API

NEARX to GBP converter

Stader NearX
Stader NearXNEARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to GBP)

NEARXGBP by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (GBP)

Date
4/22/2024
GBP 5.844126
GBP 0
GBP 6.708274
GBP 0.784172
4/21/2024
GBP 5.550241
GBP 5.844126
GBP 5.971013
GBP 0.783663
4/20/2024
GBP 0.781457
GBP 5.550241
GBP 5.736758
GBP 0.781457
4/19/2024
GBP 5.292904
GBP 0.781457
GBP 5.476879
GBP 0.780791
4/18/2024
GBP 5.10052
GBP 5.292904
GBP 5.459278
GBP 5.022263
4/17/2024
GBP 5.145786
GBP 5.10052
GBP 5.190641
GBP 0.772217
4/16/2024
GBP 0.774028
GBP 5.145786
GBP 5.166508
GBP 0.772906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,432
0.13%
Market CapGBP 1.31T
VolumeGBP 19.15B
2
GBP 3,177.05
1.41%
Market CapGBP 387.54B
VolumeGBP 10.47B
4
GBP 601.82
0.40%
Market CapGBP 92.53B
VolumeGBP 1.32B
7
GBP 0.54988
2.24%
Market CapGBP 30.31B
VolumeGBP 1.57B
11
GBP 0.511006
0.06%
Market CapGBP 18.02B
VolumeGBP 376.2M
592
GBP 1.003
0.31%
Market CapGBP 70.42M
VolumeGBP 632,312

Data provided by Coingecko API

More Cryptocurrencies

2239
GBP 0.00866283
3.63%
Market CapGBP 1.82M
VolumeGBP 90,060
2240
GBP 0.00023023
1.70%
Market CapGBP 1.82M
VolumeGBP 303,809
2241
GBP 0.00195753
2.45%
Market CapGBP 1.82M
VolumeGBP 3,821
2243
GBP 0.00501852
4.63%
Market CapGBP 1.82M
VolumeGBP 154,308
2244
GBP 0.810533
1.29%
Market CapGBP 1.81M
VolumeGBP 4,146

Data provided by Coingecko API