Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
GBP 3.18-1.39%
Market Cap
GBP 7.35M
2.20%
Volume (24)
GBP 686
98.76%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
GBP 3.18

Price Change 24h

GBP -0.044792255
1.39%
24h Low / 24h High
GBP 0.787776 / GBP 3.28

Trading Volume 24h

GBP 686.44
98.76%
Volume / Market Cap
0.000093355131
Market Dominance
0.00044708381%
Market Rank
#1346

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
GBP 7,352,997
2.20%

Fully Diluted
Market Cap

GBP 7,349,952
58.82%

Stader NearX Price Yesterday

Yesterday's Low / High
GBP 0.78907134 / GBP 3.2167336
Yesterday's Open / Close
GBP 0.78907134 / GBP 3.2167336
Yesterday's Change
58.77%
Yesterday's Volume
GBP 11.4138

Stader NearX Price History

7d Low / 7d High
GBP 0.99267483 / GBP 4.1627183
30d Low / 30d High
GBP 0.78907134 / GBP 3.2999866
90d Low / 90d High
GBP 0.78907134 / GBP 3.2999866
52 Week Low / 52 Week High
GBP 0.78907134 / GBP 3.2999866
All Time HighDec 26, 2023 (1 months ago)
GBP 4.24
25.06%
All Time LowOct 5, 2023 (4 months ago)
GBP 0.402887
689.53%

Data provided by Coingecko API

NEARX to GBP converter

Stader NearX
Stader NearXNEARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to GBP)

NEARXGBP by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (GBP)

Date
2/19/2024
GBP 0.792353
GBP 0
GBP 3.299987
GBP 0.789071
2/18/2024
GBP 0.801574
GBP 0.792353
GBP 3.25739
GBP 0.791365
2/17/2024
GBP 3.023648
GBP 0.801574
GBP 3.023648
GBP 0.801142
2/16/2024
GBP 3.139932
GBP 3.023648
GBP 3.18098
GBP 2.992493
2/15/2024
GBP 3.012977
GBP 3.139932
GBP 3.144699
GBP 3.012977
2/14/2024
GBP 2.820586
GBP 3.012977
GBP 3.043313
GBP 0.803221
2/13/2024
GBP 3.112055
GBP 2.820586
GBP 3.112055
GBP 0.802292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 51,578
1.31%
btc Chart
Market CapGBP 1.01T
VolumeGBP 22.58B
2
GBP 2,897.74
0.65%
eth Chart
Market CapGBP 348.47B
VolumeGBP 16.2B
4
GBP 354.55
0.72%
bnb Chart
Market CapGBP 54.68B
VolumeGBP 1.29B
6
GBP 0.562976
0.27%
xrp Chart
Market CapGBP 30.72B
VolumeGBP 1.33B
9
GBP 0.619887
1.62%
ada Chart
Market CapGBP 21.83B
VolumeGBP 647.95M
476
GBP 0.999284
0.46%
busd Chart
Market CapGBP 84.52M
VolumeGBP 17.18M

Data provided by Coingecko API

More Cryptocurrencies

1341
GBP 0.04851724
2.01%
intr Chart
Market CapGBP 7.38M
VolumeGBP 72,714
1345
GBP 0.40908
2.81%
asm Chart
Market CapGBP 7.38M
VolumeGBP 199,841
1344
GBP 0.00003115
4.37%
npxs Chart
Market CapGBP 7.37M
VolumeGBP 66
1340
GBP 0.00000002
1.28%
paw Chart
Market CapGBP 7.34M
VolumeGBP 516,424
1347
GBP 0.0288125
5.33%
ash Chart
Market CapGBP 7.32M
VolumeGBP 75,477

Data provided by Coingecko API