Staked Ethos Reserve Note (STERN) Valor actual

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
RUB 112 -1.43%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 151
0.21%
Suministro en circulación
0 STERN
Fecha de asunto
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
RUB 112

Price Change

RUB -1,6281976
1.43%
24h Low / 24h High
RUB 111,49 / RUB 114,02

Trading Volume

RUB 150,85
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
13.230,435 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

RUB 1.481.764
0.70%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
RUB 112,66222 / RUB 112,90006
Yesterday's Open / Close
RUB 112,90006 / RUB 112,66222
Yesterday's Change
0.69%
Yesterday's Volume
RUB 1001,0249

Staked Ethos Reserve Note Price History

7d Low / 7d High
RUB 1,035581 / RUB 1,0533793
30d Low / 30d High
RUB 112,55816 / RUB 115,57093
90d Low / 90d High
RUB 112,55816 / RUB 118,55145
52 Week Low / 52 Week High
RUB 112,55816 / RUB 119,05936
All Time Highjun 2, 2024 (7 months ago)
RUB 125,8
10.96%
All Time Lowfeb 29, 2024 (10 months ago)
RUB 76,97
45.52%

Data provided by Coingecko API

STERN to RUB converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Staked Ethos Reserve Note a Russian Ruble en tiempo real (STERN a RUB)

STERNRUB by TradingView

Staked Ethos Reserve Note Intercambios

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Histórico de Precios (RUB)

Fecha
6/1/2025
RUB 114,241974
RUB 0
RUB 114,241974
RUB 112,558165
5/1/2025
RUB 115,861312
RUB 114,241974
RUB 115,861312
RUB 114,186358
4/1/2025
RUB 114,683818
RUB 115,861312
RUB 116,156419
RUB 114,627454
3/1/2025
RUB 115,408821
RUB 114,683818
RUB 116,62697
RUB 114,616824
1/1/2025
RUB 117,972346
RUB 0
RUB 119,059357
RUB 117,972346
31/12/2024
RUB 115,208608
RUB 117,972346
RUB 118,443234
RUB 114,354298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 15 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.802
1.63%
Capitalización de MercadoRUB 2T
VolumenRUB 51,25B
2
RUB 3636,54
0.42%
Capitalización de MercadoRUB 439,23B
VolumenRUB 21,39B
3
RUB 2,43
1.32%
Capitalización de MercadoRUB 140,09B
VolumenRUB 4,59B
5
RUB 724,34
0.84%
Capitalización de MercadoRUB 105,99B
VolumenRUB 1,21B
6
RUB 213,9
0.91%
Capitalización de MercadoRUB 103,76B
VolumenRUB 4,16B
7
RUB 0,387811
0.09%
Capitalización de MercadoRUB 57,47B
VolumenRUB 3,28B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API