Star (STAR) Valor actual

Star logo
STARStar
JPY 147,02+ 0.03%
Capitalización de Mercado
JPY 39,82M
0.05%
Volumen (24)
JPY 761.837
0.04%
Suministro circulante
270.827 STAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAR

Precio de hoy de Star

Precio de Star
JPY 147,02

Cambio de precio en

JPY 0,0512
0.03%
Mínimo/máximo en 24 h
JPY 146,83 / JPY 147,9

Volumen de trading en

JPY 761.837
0.04%
Volumen/capitalización de mercado
0,019131068
Dominancia en el mercado
0,0000068268402%
Rango en el mercado
#6061

Suministro de Star

Suministro circulante
270.827,379 STAR
Suministro total
270.827,379 STAR
Suministro máximo
0 STAR

Capitalización de mercado de Star

Capitalización de Mercado
JPY 39.821.980
0.05%

Capitalización de mercado
completamente diluida

JPY 39.821.980
0.08%

Precio de ayer de Star

Mínimo/máximo de ayer
JPY 146,89087 / JPY 146,94274
Apertura/cierre de ayer
JPY 146,89087 / JPY 146,94274
Cambio de ayer
0.07%
Volumen de ayer
JPY 1.153.347,2

Historial de precios de Star

Mínimo/máximo en 7 días
JPY 0,99675365 / JPY 1,0029619
Mínimo/máximo en 30 días
JPY 146,73333 / JPY 147,86695
Mínimo/máximo en 90 días
JPY 146,73333 / JPY 148,83336
Mínimo/máximo en 52 semanas
JPY 146,41191 / JPY 149,29902
Máximo históricoene 30, 2025 (7 months ago)
JPY 180,22
18.44%
All Time Lowene 7, 2025 (8 months ago)
JPY 76,89
91.15%

Data provided by Coingecko API

Conversor de STAR a JPY

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Star a Japanese yen en tiempo real (STAR a JPY)

    STARJPY by TradingView

    Star Intercambios

    Instant crypto to crypto exchange coming soon!

    Star Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 147,798916
    JPY 0
    JPY 147,866951
    JPY 146,73333
    8/9/2025
    JPY 148,740015
    JPY 147,798916
    JPY 148,833362
    JPY 146,895194
    7/9/2025
    JPY 146,94444
    JPY 148,740015
    JPY 148,800434
    JPY 146,92464
    6/9/2025
    JPY 147,824432
    JPY 146,94444
    JPY 147,830324
    JPY 146,926025
    5/9/2025
    JPY 147,891726
    JPY 147,824432
    JPY 148,650007
    JPY 146,411906
    4/9/2025
    JPY 147,50307
    JPY 147,891726
    JPY 149,123461
    JPY 147,482616
    3/9/2025
    JPY 148,994356
    JPY 147,50307
    JPY 149,299019
    JPY 147,473004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 45 seconds

    Explore Our Other Products for STAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.351
    0.32%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,75B
    2
    JPY 4331,54
    0.41%
    Capitalización de MercadoJPY 522,76B
    VolumenJPY 25,97B
    3
    JPY 2,97
    1.29%
    Capitalización de MercadoJPY 177,04B
    VolumenJPY 4,56B
    5
    JPY 884,26
    0.19%
    Capitalización de MercadoJPY 123,07B
    VolumenJPY 1,06B
    6
    JPY 220,12
    1.12%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 9,15B
    9
    JPY 0,24079
    0.28%
    Capitalización de MercadoJPY 36,31B
    VolumenJPY 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    6057
    JPY 1,035
    0.09%
    Capitalización de MercadoJPY 39,6M
    VolumenJPY 34.949
    6059
    JPY 0,04695692
    3.38%
    Capitalización de MercadoJPY 39,83M
    VolumenJPY 12,66M
    6060
    JPY 176,77
    0.36%
    Capitalización de MercadoJPY 39,81M
    VolumenJPY 671.591
    6062
    JPY 0,03977659
    19.03%
    Capitalización de MercadoJPY 39,78M
    VolumenJPY 5,04M
    6063
    JPY 0,497455
    1.29%
    Capitalización de MercadoJPY 39,77M
    VolumenJPY 99.804

    Data provided by Coingecko API