Stressed Guy (STRESSGUY) Valor actual

Stressed Guy logo
STRESSGUYStressed Guy
JPY 0,001655 0.00%
Capitalización de Mercado
JPY 1,66M
0%
Volumen (24)
JPY 350
0.69%
Suministro circulante
1.000.000.000 STRESSGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STRESSGUY

Precio de hoy de Stressed Guy

Precio de Stressed Guy
JPY 0,0016552

Volumen de trading en

JPY 350,42
0.69%
Volumen/capitalización de mercado
0,00021170804
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10748

Suministro de Stressed Guy

Suministro circulante
1.000.000.000 STRESSGUY
Suministro total
1.000.000.000 STRESSGUY
Suministro máximo
1.000.000.000 STRESSGUY

Capitalización de mercado de Stressed Guy

Capitalización de Mercado
JPY 1.655.204

Capitalización de mercado
completamente diluida

JPY 1.655.204
0.35%

Precio de ayer de Stressed Guy

Mínimo/máximo de ayer
JPY 0,0016552042 / JPY 0,0016667734
Apertura/cierre de ayer
JPY 0,0016552042 / JPY 0,0016667734
Cambio de ayer
0.35%
Volumen de ayer
JPY 350,41519

Historial de precios de Stressed Guy

Mínimo/máximo en 7 días
JPY 0,000010802641 / JPY 0,000011340909
Mínimo/máximo en 30 días
JPY 0,0015865513 / JPY 0,0016667734
Mínimo/máximo en 90 días
JPY 0,0015865513 / JPY 0,0016667734
Mínimo/máximo en 52 semanas
JPY 0,0015865513 / JPY 0,0016667734
Máximo históriconov 28, 2024 (9 months ago)
JPY 0,062613
97.36%
All Time Lowmar 12, 2025 (5 months ago)
JPY 0,00110038
50.42%

Data provided by Coingecko API

Conversor de STRESSGUY a JPY

Stressed Guy
Stressed GuySTRESSGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRESSGUY Safely with 3Commas

Use a proven backtested strategy for STRESSGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stressed Guy a Japanese yen en tiempo real (STRESSGUY a JPY)

    STRESSGUYJPY by TradingView

    Stressed Guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Stressed Guy Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,001587
    JPY 0
    JPY 0,001667
    JPY 0,001587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 41 seconds

    Explore Our Other Products for STRESSGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.284
    0.10%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 35,05B
    2
    JPY 4479,36
    3.28%
    Capitalización de MercadoJPY 541,95B
    VolumenJPY 30,78B
    3
    JPY 2,98
    2.08%
    Capitalización de MercadoJPY 177,18B
    VolumenJPY 6,72B
    5
    JPY 876,04
    1.11%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,39B
    6
    JPY 210,18
    0.37%
    Capitalización de MercadoJPY 113,82B
    VolumenJPY 14,35B
    9
    JPY 0,221425
    0.67%
    Capitalización de MercadoJPY 33,38B
    VolumenJPY 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10745
    JPY 0,00166559
    0%
    Capitalización de MercadoJPY 1,67M
    VolumenJPY 1483
    10746
    JPY 0,0016582
    1.77%
    Capitalización de MercadoJPY 1,65M
    VolumenJPY 2130
    10747
    JPY 0,001684
    0%
    Capitalización de MercadoJPY 1,67M
    VolumenJPY 4844
    10749
    JPY 0,00009167
    2.06%
    Capitalización de MercadoJPY 1,65M
    VolumenJPY 198
    10750
    JPY 0,00165823
    0.32%
    Capitalización de MercadoJPY 1,66M
    VolumenJPY 1656

    Data provided by Coingecko API