SwapMode (SMD) Valor actual

SwapMode logo
SMDSwapMode
JPY 0,387695+ 2.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.254
0.63%
Suministro circulante
0 SMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMD

Precio de hoy de SwapMode

Precio de SwapMode
JPY 0,387695

Cambio de precio en

JPY 0,00816463
2.15%
Mínimo/máximo en 24 h
JPY 0,376272 / JPY 0,387874

Volumen de trading en

JPY 19.253,93
0.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SwapMode

Suministro circulante
0 SMD
Suministro total
920.329 SMD
Suministro máximo
10.000.000 SMD

Capitalización de mercado de SwapMode

Capitalización de mercado
completamente diluida

JPY 356.807
1.27%

Precio de ayer de SwapMode

Mínimo/máximo de ayer
JPY 0,38279607 / JPY 0,3828499
Apertura/cierre de ayer
JPY 0,3828499 / JPY 0,38279607
Cambio de ayer
1.27%
Volumen de ayer
JPY 25.274,587

Historial de precios de SwapMode

Mínimo/máximo en 7 días
JPY 0,0022646622 / JPY 0,0026596196
Mínimo/máximo en 30 días
JPY 0,37581548 / JPY 0,38728337
Mínimo/máximo en 90 días
JPY 0,33779246 / JPY 0,38728337
Mínimo/máximo en 52 semanas
JPY 0,33395594 / JPY 0,39100398
Máximo históricomar 13, 2024 (1 years ago)
JPY 237,52
99.84%
All Time Lowago 20, 2025 (4 days ago)
JPY 0,333956
15.87%

Data provided by Coingecko API

Conversor de SMD a JPY

SwapMode
SwapModeSMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMD Safely with 3Commas

Use a proven backtested strategy for SMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwapMode a Japanese yen en tiempo real (SMD a JPY)

    SMDJPY by TradingView

    SwapMode Intercambios

    Instant crypto to crypto exchange coming soon!

    SwapMode Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,381978
    JPY 0
    JPY 0,383064
    JPY 0,375815
    22/8/2025
    JPY 0,343421
    JPY 0,381978
    JPY 0,387283
    JPY 0,343421
    21/8/2025
    JPY 0,35472
    JPY 0,343421
    JPY 0,35472
    JPY 0,344466
    20/8/2025
    JPY 0,335923
    JPY 0,35472
    JPY 0,355682
    JPY 0,333956
    19/8/2025
    JPY 0,353972
    JPY 0,335923
    JPY 0,354864
    JPY 0,338748
    18/8/2025
    JPY 0,385622
    JPY 0,353972
    JPY 0,385622
    JPY 0,350223
    17/8/2025
    JPY 0,379543
    JPY 0,385622
    JPY 0,391004
    JPY 0,378305

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 24 minutes and 33 seconds

    Explore Our Other Products for SMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.395
    0.50%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 24,25B
    2
    JPY 4777,55
    0.62%
    Capitalización de MercadoJPY 576,8B
    VolumenJPY 21,33B
    3
    JPY 3,02
    0.28%
    Capitalización de MercadoJPY 179,44B
    VolumenJPY 3,34B
    5
    JPY 863,36
    3.11%
    Capitalización de MercadoJPY 120,27B
    VolumenJPY 1,3B
    6
    JPY 205,58
    1.51%
    Capitalización de MercadoJPY 111,08B
    VolumenJPY 7,02B
    9
    JPY 0,230454
    2.50%
    Capitalización de MercadoJPY 34,71B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API