T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
GBP 4,27 -11.89%
Capitalización de Mercado
GBP 7,46M
11.89%
Volumen (24)
GBP 5586
2.76%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
GBP 4,27

Price Change

GBP -0,57543361
11.89%
24h Low / 24h High
GBP 4,09 / GBP 4,85

Trading Volume

GBP 5585,92
2.76%
Volume / Market Cap
0,00074838106
Market Dominance
0,00025726784%
Market Rank
#1812

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
GBP 7.464.005
11.89%

Fully Diluted
Market Cap

GBP 4.265.145.500
11.95%

T-mac DAO Price Yesterday

Yesterday's Low / High
GBP 4,8430873 / GBP 4,844986
Yesterday's Open / Close
GBP 4,844986 / GBP 4,8430873
Yesterday's Change
11.85%
Yesterday's Volume
GBP 8992,8014

T-mac DAO Price History

7d Low / 7d High
GBP 5,1887592 / GBP 8,9269367
30d Low / 30d High
GBP 4,6146153 / GBP 5,5528572
90d Low / 90d High
GBP 4,5084273 / GBP 5,8369649
52 Week Low / 52 Week High
GBP 4,5084273 / GBP 7,0768112
All Time Highjun 21, 2023 (1 years ago)
GBP 81,88
94.79%
All Time Lownov 22, 2022 (2 years ago)
GBP 0,195109
2084.29%

Data provided by Coingecko API

TMG to GBP converter

T-mac DAO
T-mac DAOTMG
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a British Pound en tiempo real (TMG a GBP)

TMGGBP by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 4,71359
GBP 0
GBP 5,552857
GBP 4,614615
20/12/2024
GBP 5,319629
GBP 4,71359
GBP 5,319629
GBP 4,508427
19/12/2024
GBP 5,57903
GBP 5,319629
GBP 5,836965
GBP 5,194298
18/12/2024
GBP 6,082799
GBP 5,57903
GBP 6,082799
GBP 5,616342
17/12/2024
GBP 6,335542
GBP 6,082799
GBP 6,645152
GBP 5,970606
16/12/2024
GBP 6,433341
GBP 6,335542
GBP 6,956251
GBP 6,268643
15/12/2024
GBP 6,195083
GBP 6,433341
GBP 7,076811
GBP 6,181275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 37 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.952
2.12%
Capitalización de MercadoGBP 1,88T
VolumenGBP 38,39B
2
GBP 3266,82
1.46%
Capitalización de MercadoGBP 393,89B
VolumenGBP 24,46B
4
GBP 2,2
1.31%
Capitalización de MercadoGBP 125,94B
VolumenGBP 10,44B
5
GBP 646,61
1.79%
Capitalización de MercadoGBP 94,13B
VolumenGBP 940,81M
6
GBP 179,46
0.76%
Capitalización de MercadoGBP 86,14B
VolumenGBP 5,21B
7
GBP 0,310398
3.01%
Capitalización de MercadoGBP 45,8B
VolumenGBP 4,35B

Data provided by Coingecko API

Más Criptomonedas

1816
GBP 73,79
16.73%
Capitalización de MercadoGBP 7,44M
VolumenGBP 357.835
1814
GBP 0,00011492
0.92%
Capitalización de MercadoGBP 7,43M
VolumenGBP 132.569
1813
GBP 0,00663113
6.78%
Capitalización de MercadoGBP 7,41M
VolumenGBP 18.668
1819
GBP 0,00993602
6.08%
Capitalización de MercadoGBP 7,36M
VolumenGBP 85.656
1820
GBP 0,058
0%
Capitalización de MercadoGBP 7,37M
VolumenGBP 12.802

Data provided by Coingecko API