T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
BRL 74,23+3.65%
Capitalización de Mercado
BRL 129,89M
3.76%
Volumen (24)
BRL 244.396
2.43%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
BRL 74,23

Price Change

BRL 2,62
3.65%
24h Low / 24h High
BRL 69,89 / BRL 82,56

Trading Volume

BRL 244.396
2.43%
Volume / Market Cap
0,0018815405
Market Dominance
0,00089496574%
Market Rank
#996

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
BRL 129.891.440
3.76%

Fully Diluted
Market Cap

BRL 74.223.679.000
4.23%

T-mac DAO Price Yesterday

Yesterday's Low / High
BRL 70,479371 / BRL 71,950137
Yesterday's Open / Close
BRL 71,950137 / BRL 70,479371
Yesterday's Change
4.23%
Yesterday's Volume
BRL 34.620,377

T-mac DAO Price History

7d Low / 7d High
BRL 13,143152 / BRL 14,983027
30d Low / 30d High
BRL 70,330963 / BRL 74,275151
90d Low / 90d High
BRL 69,573957 / BRL 78,33738
52 Week Low / 52 Week High
BRL 69,573957 / BRL 78,33738
All Time Highjun 21, 2023 (11 months ago)
BRL 501,26
85.53%
All Time Lownov 22, 2022 (1 years ago)
BRL 1,23
5812.48%

Data provided by Coingecko API

TMG to BRL converter

T-mac DAO
T-mac DAOTMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Brazilian Real en tiempo real (TMG a BRL)

TMGBRL by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (BRL)

Fecha
9/6/2024
BRL 74,275151
BRL 0
BRL 74,275151
BRL 70,330963
8/6/2024
BRL 73,965261
BRL 74,275151
BRL 75,436897
BRL 69,573957
7/6/2024
BRL 71,964803
BRL 73,965261
BRL 78,33738
BRL 71,964803
6/6/2024
BRL 72,278486
BRL 71,964803
BRL 73,232362
BRL 71,615652
5/6/2024
BRL 72,099006
BRL 72,278486
BRL 74,701023
BRL 71,69405
4/6/2024
BRL 72,00331
BRL 72,099006
BRL 72,251845
BRL 71,032906
3/6/2024
BRL 71,061374
BRL 72,00331
BRL 72,088379
BRL 70,569122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 58 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70.011
0.51%
Capitalización de MercadoBRL 1,38T
VolumenBRL 15,29B
2
BRL 3695,44
0.12%
Capitalización de MercadoBRL 444,08B
VolumenBRL 7,05B
4
BRL 649,56
4.02%
Capitalización de MercadoBRL 99,99B
VolumenBRL 1,58B
5
BRL 162,41
0.95%
Capitalización de MercadoBRL 74,78B
VolumenBRL 1,55B
8
BRL 0,5
0.92%
Capitalización de MercadoBRL 27,87B
VolumenBRL 829,89M
9
BRL 0,15
0.94%
Capitalización de MercadoBRL 21,12B
VolumenBRL 655,74M

Data provided by Coingecko API

Más Criptomonedas

993
BRL 0,69
5.83%
Capitalización de MercadoBRL 131,12M
VolumenBRL 832.592
994
BRL 0,05
0.46%
Capitalización de MercadoBRL 130,52M
VolumenBRL 17,15M
995
BRL 0,12
0.19%
Capitalización de MercadoBRL 130,29M
VolumenBRL 3,39M
997
Capitalización de MercadoBRL 128,92M
VolumenBRL 4175
998
BRL 0,14
18.71%
Capitalización de MercadoBRL 128,86M
VolumenBRL 3,58M

Data provided by Coingecko API