T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
BRL 35,55+ 27.62%
Capitalización de Mercado
BRL 62,25M
27.69%
Volumen (24)
BRL 805.144
0.35%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
BRL 35,55

Price Change

BRL 7,69
27.62%
24h Low / 24h High
BRL 27,86 / BRL 42,12

Trading Volume

BRL 805.144
0.35%
Volume / Market Cap
0,012933341
Market Dominance
0,00028736452%
Market Rank
#1589

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
BRL 62.253.363
27.69%

Fully Diluted
Market Cap

BRL 35.573.350.000
1.26%

T-mac DAO Price Yesterday

Yesterday's Low / High
BRL 35,116303 / BRL 35,142965
Yesterday's Open / Close
BRL 35,116303 / BRL 35,142965
Yesterday's Change
1.20%
Yesterday's Volume
BRL 777.581,63

T-mac DAO Price History

7d Low / 7d High
BRL 1,9965275 / BRL 7,1919223
30d Low / 30d High
BRL 27,123966 / BRL 42,01521
90d Low / 90d High
BRL 19,537284 / BRL 42,01521
52 Week Low / 52 Week High
BRL 11,805849 / BRL 42,01521
All Time Highjun 21, 2023 (1 years ago)
BRL 501,26
92.90%
All Time Lownov 22, 2022 (2 years ago)
BRL 1,23
2800.03%

Data provided by Coingecko API

TMG to BRL converter

T-mac DAO
T-mac DAOTMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Brazilian Real en tiempo real (TMG a BRL)

TMGBRL by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 27,242613
BRL 0
BRL 42,01521
BRL 27,242613
31/1/2025
BRL 25,120168
BRL 27,242613
BRL 29,236011
BRL 24,092501
30/1/2025
BRL 30,740416
BRL 25,120168
BRL 31,826435
BRL 19,537284
29/1/2025
BRL 23,040639
BRL 30,740416
BRL 29,486855
BRL 20,603645
28/1/2025
BRL 14,163988
BRL 23,040639
BRL 22,251061
BRL 14,163988
27/1/2025
BRL 23,846229
BRL 14,163988
BRL 23,846229
BRL 13,529608
26/1/2025
BRL 11,86133
BRL 23,846229
BRL 25,568394
BRL 11,805849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.214
1.18%
Capitalización de MercadoBRL 2T
VolumenBRL 21,85B
2
BRL 3148,2
4.86%
Capitalización de MercadoBRL 379,2B
VolumenBRL 18,17B
3
BRL 2,92
3.92%
Capitalización de MercadoBRL 168,3B
VolumenBRL 4,48B
5
BRL 215,97
6.78%
Capitalización de MercadoBRL 105,15B
VolumenBRL 4,29B
6
BRL 659,1
2.86%
Capitalización de MercadoBRL 96,11B
VolumenBRL 643,57M
8
BRL 0,31
5.24%
Capitalización de MercadoBRL 46,1B
VolumenBRL 1,57B

Data provided by Coingecko API

Más Criptomonedas

1592
Capitalización de MercadoBRL 62,81M
VolumenBRL 42,47M
1587
BRL 0,12
22.82%
Capitalización de MercadoBRL 62,79M
VolumenBRL 2,39M
1588
BRL 0,06
5.94%
Capitalización de MercadoBRL 62,61M
VolumenBRL 1,17M
1590
BRL 0,23
6.98%
Capitalización de MercadoBRL 62,23M
VolumenBRL 50.728
1591
BRL 0,38
11.60%
Capitalización de MercadoBRL 62,22M
VolumenBRL 532.893

Data provided by Coingecko API