T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
7,53+ 28.43%
Capitalización de Mercado
€13,32M
29.81%
Volumen (24)
169.021
0.35%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
€7,53

Price Change

€1,67
28.43%
24h Low / 24h High
€5,73 / €7,78

Trading Volume

€169.021
0.35%
Volume / Market Cap
0,012690617
Market Dominance
0,0003805303%
Market Rank
#1430

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
€13.318.580
29.81%

Fully Diluted
Market Cap

€7.610.617.400
31.16%

T-mac DAO Price Yesterday

Yesterday's Low / High
€5,8004535 / €5,8048574
Yesterday's Open / Close
€5,8004535 / €5,8048574
Yesterday's Change
29.77%
Yesterday's Volume
€128.439,66

T-mac DAO Price History

7d Low / 7d High
€2,2874932 / €8,0552533
30d Low / 30d High
€4,4604501 / €6,9410033
90d Low / 90d High
€3,2005437 / €6,9410033
52 Week Low / 52 Week High
€1,9010017 / €6,9410033
All Time Highjun 21, 2023 (1 years ago)
€95,89
92.00%
All Time Lownov 22, 2022 (2 years ago)
€0,225366
3302.87%

Data provided by Coingecko API

TMG to EUR converter

T-mac DAO
T-mac DAOTMG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Euro en tiempo real (TMG a EUR)

TMGEUR by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (EUR)

Fecha
1/2/2025
€4,500539
€0
€6,941003
€4,500539
31/1/2025
€4,114013
€4,500539
€4,82496
€3,947447
30/1/2025
€5,033674
€4,114013
€5,211281
€3,200544
29/1/2025
€3,771609
€5,033674
€4,815591
€3,37296
28/1/2025
€2,30109
€3,771609
€3,635414
€2,30109
27/1/2025
€3,852509
€2,30109
€3,852509
€2,180443
26/1/2025
€1,909935
€3,852509
€4,117663
€1,901002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.339
1.92%
Capitalización de Mercado€1,99T
Volumen€34,2B
2
3126,7
4.92%
Capitalización de Mercado€377,07B
Volumen€23,47B
3
2,91
4.32%
Capitalización de Mercado€168,24B
Volumen€5,77B
5
213,19
7.78%
Capitalización de Mercado€103,83B
Volumen€5,45B
6
658,43
2.58%
Capitalización de Mercado€96,1B
Volumen€744,16M
8
0,3
6.89%
Capitalización de Mercado€45,11B
Volumen€2,13B

Data provided by Coingecko API

Más Criptomonedas

1427
0,02
2.31%
Capitalización de Mercado€13,45M
Volumen€600.172
1428
Capitalización de Mercado€13,4M
Volumen€125.005
1429
0,02
2.64%
Capitalización de Mercado€13,37M
Volumen€225.082
1431
0,01
8.96%
Capitalización de Mercado€13,31M
Volumen€41.671
1432
0,19
1.43%
Capitalización de Mercado€13,26M
Volumen€245.878

Data provided by Coingecko API