T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
5,13 -11.88%
Capitalización de Mercado
€8,99M
11.82%
Volumen (24)
6714
2.76%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
€5,13

Price Change

€-0,69195261
11.88%
24h Low / 24h High
€4,93 / €5,84

Trading Volume

€6714,35
2.76%
Volume / Market Cap
0,00074699463
Market Dominance
0,00025547526%
Market Rank
#1819

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
€8.988.485
11.82%

Fully Diluted
Market Cap

€5.136.277.200
11.99%

T-mac DAO Price Yesterday

Yesterday's Low / High
€5,835152 / €5,8374395
Yesterday's Open / Close
€5,8374395 / €5,835152
Yesterday's Change
12.10%
Yesterday's Volume
€10.834,899

T-mac DAO Price History

7d Low / 7d High
€5,1887592 / €8,9269367
30d Low / 30d High
€5,5598794 / €6,6917458
90d Low / 90d High
€5,4269172 / €7,0808287
52 Week Low / 52 Week High
€5,4269172 / €8,5057727
All Time Highjun 21, 2023 (1 years ago)
€95,89
94.64%
All Time Lownov 22, 2022 (2 years ago)
€0,225366
2180.59%

Data provided by Coingecko API

TMG to EUR converter

T-mac DAO
T-mac DAOTMG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Euro en tiempo real (TMG a EUR)

TMGEUR by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (EUR)

Fecha
21/12/2024
€5,680345
€0
€6,691746
€5,559879
20/12/2024
€6,414932
€5,680345
€6,414932
€5,426917
19/12/2024
€6,773719
€6,414932
€7,080829
€6,267569
18/12/2024
€7,368495
€6,773719
€7,368495
€6,815667
17/12/2024
€7,644668
€7,368495
€8,010911
€7,227457
16/12/2024
€7,72867
€7,644668
€8,353942
€7,566601
15/12/2024
€7,446552
€7,72867
€8,505773
€7,429956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 17 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.336
1.67%
Capitalización de Mercado€1,89T
Volumen€43,11B
2
3297,65
1.02%
Capitalización de Mercado€397,06B
Volumen€25,73B
4
2,21
0.82%
Capitalización de Mercado€126,6B
Volumen€10,43B
5
650,76
1.23%
Capitalización de Mercado€94,93B
Volumen€1,12B
6
181,5
0.84%
Capitalización de Mercado€87,04B
Volumen€5,23B
7
0,31
1.54%
Capitalización de Mercado€46,33B
Volumen€4,37B

Data provided by Coingecko API

Más Criptomonedas

1815
0,01
0.06%
Capitalización de Mercado€9M
Volumen€27.384
1817
Capitalización de Mercado€8,99M
Volumen€30,03M
1818
5,14
11.74%
Capitalización de Mercado€8,99M
Volumen€6725
1816
Capitalización de Mercado€8,95M
Volumen€58.570
1820
0,00000001
17.90%
Capitalización de Mercado€8,95M
Volumen€141.440

Data provided by Coingecko API