The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
RUB 1,14+ 65.60%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 746.983
0.30%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 1,14

Price Change

RUB 0,451632
65.60%
24h Low / 24h High
RUB 0,678525 / RUB 1,14

Trading Volume

RUB 746.983
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 8.727.698
67.86%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 0,67942661 / RUB 0,67991075
Yesterday's Open / Close
RUB 0,67942661 / RUB 0,67991075
Yesterday's Change
67.73%
Yesterday's Volume
RUB 1.359.289,5

The Nemesis Price History

7d Low / 7d High
RUB 0,0066746852 / RUB 0,010666084
30d Low / 30d High
RUB 0,67942661 / RUB 0,72549825
90d Low / 90d High
RUB 0,67942661 / RUB 0,85522384
52 Week Low / 52 Week High
RUB 0,67942661 / RUB 1,1712002
All Time Highjun 8, 2023 (1 years ago)
RUB 27,44
95.85%
All Time Lowago 17, 2024 (4 months ago)
RUB 0,02330029
4793.23%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Russian Ruble en tiempo real (NEMS a RUB)

NEMSRUB by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 0,716504
RUB 0
RUB 0,716504
RUB 0,679427
11/1/2025
RUB 0,766355
RUB 0,716504
RUB 0,851374
RUB 0,716237
10/1/2025
RUB 0,85406
RUB 0,766355
RUB 0,855224
RUB 0,729279
9/1/2025
RUB 0,837965
RUB 0,85406
RUB 0,854008
RUB 0,810245
8/1/2025
RUB 0,931884
RUB 0,837965
RUB 0,931884
RUB 0,83603
7/1/2025
RUB 1,140194
RUB 0,931884
RUB 1,140194
RUB 0,903747
6/1/2025
RUB 1,1711
RUB 1,140194
RUB 1,1712
RUB 1,135146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.619
2.52%
Capitalización de MercadoRUB 1,81T
VolumenRUB 35,96B
2
RUB 3116,61
3.88%
Capitalización de MercadoRUB 375,74B
VolumenRUB 19,09B
3
RUB 2,42
2.43%
Capitalización de MercadoRUB 139,4B
VolumenRUB 5,82B
5
RUB 666,89
3.38%
Capitalización de MercadoRUB 97,32B
VolumenRUB 671,39M
6
RUB 178,24
4.25%
Capitalización de MercadoRUB 86,37B
VolumenRUB 3,24B
7
RUB 0,319862
4.75%
Capitalización de MercadoRUB 47,1B
VolumenRUB 2,17B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API