The Nemesis (NEMS) Valor actual

The Nemesis logo
NEMSThe Nemesis
RUB 0,367135+ 3.47%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 44.463
176.02%
Suministro en circulación
0 NEMS
Fecha de asunto
-

Data provided by Coingecko API

NEMS price Statistics

The Nemesis Price Today

The Nemesis Price
RUB 0,367135

Price Change

RUB 0,01232029
3.47%
24h Low / 24h High
RUB 0,316603 / RUB 0,438535

Trading Volume

RUB 44.463
176.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Nemesis Supply

Circulating Supply
0 NEMS
Total Supply
7.649.902 NEMS
Max Supply
500.000.000 NEMS

The Nemesis Market Cap

Fully Diluted
Market Cap

RUB 2.808.547
3.00%

The Nemesis Price Yesterday

Yesterday's Low / High
RUB 0,32520183 / RUB 0,43178753
Yesterday's Open / Close
RUB 0,43178753 / RUB 0,32520183
Yesterday's Change
3.00%
Yesterday's Volume
RUB 45.555,847

The Nemesis Price History

7d Low / 7d High
RUB 0,003480927 / RUB 0,0091042313
30d Low / 30d High
RUB 0,31664396 / RUB 0,43178753
90d Low / 90d High
RUB 0,31664396 / RUB 0,57329769
52 Week Low / 52 Week High
RUB 0,31664396 / RUB 0,88841711
All Time Highjun 8, 2023 (1 years ago)
RUB 27,44
98.54%
All Time Lowago 17, 2024 (6 months ago)
RUB 0,02330029
1614.04%

Data provided by Coingecko API

NEMS to RUB converter

The Nemesis
The NemesisNEMS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de The Nemesis a Russian Ruble en tiempo real (NEMS a RUB)

NEMSRUB by TradingView

The Nemesis Intercambios

Instant crypto to crypto exchange coming soon!

The Nemesis Histórico de Precios (RUB)

Fecha
16/2/2025
RUB 0,356586
RUB 0
RUB 0,431788
RUB 0,316644
15/2/2025
RUB 0,369975
RUB 0,356586
RUB 0,380302
RUB 0,355054
14/2/2025
RUB 0,533808
RUB 0,369975
RUB 0,53584
RUB 0,362843
13/2/2025
RUB 0,578394
RUB 0,533808
RUB 0,578394
RUB 0,533356
12/2/2025
RUB 0,76597
RUB 0,578394
RUB 0,766297
RUB 0,597203
11/2/2025
RUB 0,772529
RUB 0,76597
RUB 0,772529
RUB 0,68928
10/2/2025
RUB 0,842185
RUB 0,772529
RUB 0,888417
RUB 0,778538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 18 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.345
1.29%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,99B
2
RUB 2682,62
1.28%
Capitalización de MercadoRUB 323,43B
VolumenRUB 11,03B
3
RUB 2,68
3.85%
Capitalización de MercadoRUB 155,04B
VolumenRUB 3,35B
5
RUB 672,75
1.95%
Capitalización de MercadoRUB 98,15B
VolumenRUB 1,22B
6
RUB 184,24
5.92%
Capitalización de MercadoRUB 90,03B
VolumenRUB 3,15B
8
RUB 0,263099
3.45%
Capitalización de MercadoRUB 38,99B
VolumenRUB 1,04B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.882.389
0.17%
Capitalización de MercadoRUB 176,11T
VolumenRUB 1,18T
2
RUB 245.454
1.02%
Capitalización de MercadoRUB 29,59T
VolumenRUB 731,56B
3
RUB 253,22
1.23%
Capitalización de MercadoRUB 14,64T
VolumenRUB 350,25B
4
RUB 90,98
0.11%
Capitalización de MercadoRUB 12,92T
VolumenRUB 1,52T
5
RUB 59.967
0.27%
Capitalización de MercadoRUB 8,76T
VolumenRUB 73,2B

Data provided by Coingecko API