Thruster (THRUST) Valor actual

Thruster logo
THRUSTThruster
0,037205+ 7.17%
Capitalización de Mercado
€4,34M
7.26%
Volumen (24)
99.523
3.42%
Suministro en circulación
116.610.360 THRUST
Fecha de asunto
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0,03720453

Price Change

€0,00248947
7.17%
24h Low / 24h High
€0,03469561 / €0,03784899

Trading Volume

€99.523
3.42%
Volume / Market Cap
0,022939844
Market Dominance
0,00013292856%
Market Rank
#2163

Thruster Supply

Circulating Supply
116.610.360 THRUST
Total Supply
500.000.000 THRUST
Max Supply
500.000.000 THRUST

Thruster Market Cap

Market Cap
€4.338.434
7.26%

Fully Diluted
Market Cap

€18.602.266
0.76%

Thruster Price Yesterday

Yesterday's Low / High
€0,036651453 / €0,03719521
Yesterday's Open / Close
€0,03719521 / €0,036651453
Yesterday's Change
0.76%
Yesterday's Volume
€99.878,513

Thruster Price History

7d Low / 7d High
€0,034442363 / €0,040345235
30d Low / 30d High
€0,034601051 / €0,03719521
90d Low / 90d High
€0,034601051 / €0,03719521
52 Week Low / 52 Week High
€0,033337246 / €0,038826358
All Time Highdic 8, 2024 (2 months ago)
€0,210326
82.31%
All Time Lowfeb 3, 2025 (9 days ago)
€0,03210047
15.90%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Thruster a Euro en tiempo real (THRUST a EUR)

THRUSTEUR by TradingView

Thruster Intercambios

Instant crypto to crypto exchange coming soon!

Thruster Histórico de Precios (EUR)

Fecha
12/2/2025
€0,034664
€0
€0,037195
€0,034664
11/2/2025
€0,03516
€0,034664
€0,036402
€0,034601
10/2/2025
€0,036598
€0,03516
€0,036598
€0,03463
9/2/2025
€0,03526
€0,036598
€0,036341
€0,03526
8/2/2025
€0,034051
€0,03526
€0,035506
€0,034051
7/2/2025
€0,034044
€0,034051
€0,038826
€0,033337
6/2/2025
€0,035955
€0,034044
€0,036673
€0,034289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 7 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.604
1.60%
Capitalización de Mercado€1,94T
Volumen€46,77B
2
2721,7
4.30%
Capitalización de Mercado€328,04B
Volumen€27,17B
3
2,46
1.59%
Capitalización de Mercado€141,98B
Volumen€4,82B
5
696,3
8.32%
Capitalización de Mercado€101,56B
Volumen€2,45B
6
195,42
1.28%
Capitalización de Mercado€95,43B
Volumen€4,97B
8
0,26
3.76%
Capitalización de Mercado€38,92B
Volumen€1,93B

Data provided by Coingecko API

Más Criptomonedas

2160
0,00369523
1.55%
Capitalización de Mercado€4,35M
Volumen€118.978
2161
0,07
1.10%
Capitalización de Mercado€4,35M
Volumen€64.571
2162
1,92
1.26%
Capitalización de Mercado€4,36M
Volumen€250
2164
0,0000545
12.86%
Capitalización de Mercado€4,34M
Volumen€31.168
2166
0,02
1.77%
Capitalización de Mercado€4,32M
Volumen€799.009

Data provided by Coingecko API