Thruster (THRUST) Valor actual

Thruster logo
THRUSTThruster
0,094498+ 0.37%
Capitalización de Mercado
€6,5M
7.56%
Volumen (24)
30.171
0.34%
Suministro en circulación
68.750.000 THRUST
Fecha de asunto
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0,094498

Price Change

€0,0003459
0.37%
24h Low / 24h High
€0,090638 / €0,095707

Trading Volume

€30.171
0.34%
Volume / Market Cap
0,0046431438
Market Dominance
0,00029054512%
Market Rank
#1675

Thruster Supply

Circulating Supply
68.750.000 THRUST
Total Supply
500.000.000 THRUST
Max Supply
500.000.000 THRUST

Thruster Market Cap

Market Cap
€6.497.968
7.56%

Fully Diluted
Market Cap

€47.257.946
2.76%

Thruster Price Yesterday

Yesterday's Low / High
€0,091773336 / €0,092184015
Yesterday's Open / Close
€0,092184015 / €0,091773336
Yesterday's Change
2.74%
Yesterday's Volume
€24.413,163

Thruster Price History

7d Low / 7d High
€0,097465726 / €0,10684332
30d Low / 30d High
€0,091773336 / €0,097816302
90d Low / 90d High
€0,091370892 / €0,098520529
52 Week Low / 52 Week High
€0,090227239 / €0,098520529
All Time Highoct 30, 2024 (2 days ago)
€0,099346
4.80%
All Time Lowoct 25, 2024 (7 days ago)
€0,089105
6.14%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Thruster a Euro en tiempo real (THRUST a EUR)

THRUSTEUR by TradingView

Thruster Intercambios

Instant crypto to crypto exchange coming soon!

Thruster Histórico de Precios (EUR)

Fecha
31/10/2024
€0,097309
€0
€0,097748
€0,091773
30/10/2024
€0,096778
€0,097309
€0,098521
€0,095894
29/10/2024
€0,094107
€0,096778
€0,09816
€0,094107
28/10/2024
€0,093325
€0,094107
€0,094109
€0,091273
27/10/2024
€0,092275
€0,093325
€0,093969
€0,091136
26/10/2024
€0,091176
€0,092275
€0,092735
€0,091023
25/10/2024
€0,092337
€0,091176
€0,093278
€0,090227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 28 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.749
0.12%
Capitalización de Mercado€1,4T
Volumen€52,17B
2
2544,48
0.90%
Capitalización de Mercado€306,27B
Volumen€21,05B
4
579,08
0.05%
Capitalización de Mercado€84,62B
Volumen€999,79M
5
169,51
1.07%
Capitalización de Mercado€79,96B
Volumen€3,64B
7
0,52
1.89%
Capitalización de Mercado€29,55B
Volumen€1,54B
9
0,16
1.85%
Capitalización de Mercado€24,08B
Volumen€2,74B

Data provided by Coingecko API

Más Criptomonedas

1670
0,01
6.14%
Capitalización de Mercado€6,55M
Volumen€250.184
1671
0,00000212
5.24%
Capitalización de Mercado€6,56M
Volumen€3
1673
0,01
17.49%
Capitalización de Mercado€6,52M
Volumen€18.364
1674
0,09
43.70%
Capitalización de Mercado€6,5M
Volumen€98.212
1676
1,27
0.70%
Capitalización de Mercado€6,45M
Volumen€176.463

Data provided by Coingecko API