VitaRNA (VITARNA) Valor actual

VitaRNA logo
VITARNAVitaRNA
1,41 -0.50%
Capitalización de Mercado
€3,2M
0.09%
Volumen (24)
1288
0.03%
Suministro circulante
2.270.745 VITARNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VITARNA

Precio de hoy de VitaRNA

Precio de VitaRNA
€1,41

Cambio de precio en

€-0,0071231077
0.50%
Mínimo/máximo en 24 h
€1,39 / €1,44

Volumen de trading en

€1288,21
0.03%
Volumen/capitalización de mercado
0,00040262061
Dominancia en el mercado
0,000093443296%
Rango en el mercado
#2618

Suministro de VitaRNA

Suministro circulante
2.270.744,707 VITARNA
Suministro total
5.000.000 VITARNA
Suministro máximo
5.000.000 VITARNA

Capitalización de mercado de VitaRNA

Capitalización de Mercado
€3.199.563
0.09%

Capitalización de mercado
completamente diluida

€7.045.185
0.95%

Precio de ayer de VitaRNA

Mínimo/máximo de ayer
€1,3956014 / €1,3960213
Apertura/cierre de ayer
€1,3956014 / €1,3960213
Cambio de ayer
1.02%
Volumen de ayer
€1304,3382

Historial de precios de VitaRNA

Mínimo/máximo en 7 días
€1,545856 / €2,1141225
Mínimo/máximo en 30 días
€1,3401168 / €1,4310721
Mínimo/máximo en 90 días
€1,3305206 / €1,453255
Mínimo/máximo en 52 semanas
€1,3305206 / €1,8311728
Máximo históricoene 3, 2025 (7 months ago)
€7,14
80.27%
All Time Lowago 7, 2024 (1 years ago)
€0,480628
193.17%

Data provided by Coingecko API

Conversor de VITARNA a EUR

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VitaRNA a Euro en tiempo real (VITARNA a EUR)

    VITARNAEUR by TradingView

    VitaRNA Intercambios

    Instant crypto to crypto exchange coming soon!

    VitaRNA Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €1,352929
    €0
    €1,431072
    €1,346347
    29/8/2025
    €1,385324
    €1,352929
    €1,410216
    €1,332672
    28/8/2025
    €1,372995
    €1,385324
    €1,442608
    €1,36102
    27/8/2025
    €1,401568
    €1,372995
    €1,453255
    €1,330521
    26/8/2025
    €1,435372
    €1,401568
    €1,466281
    €1,410537
    25/8/2025
    €1,588567
    €1,435372
    €1,588567
    €1,398185
    24/8/2025
    €1,586325
    €1,588567
    €1,831173
    €1,539841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 30 minutes and 2 seconds

    Explore Our Other Products for VITARNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.342
    0.13%
    Capitalización de Mercado€2,16T
    Volumen€23,14B
    2
    4464,69
    2.58%
    Capitalización de Mercado€538,88B
    Volumen€19,79B
    4
    2,8
    0.58%
    Capitalización de Mercado€166,84B
    Volumen€2,99B
    5
    860,19
    0.75%
    Capitalización de Mercado€119,73B
    Volumen€689,6M
    6
    202,22
    1.76%
    Capitalización de Mercado€109,29B
    Volumen€4,84B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,73B
    Volumen€882,28M

    Data provided by Coingecko API

    Más Criptomonedas

    2603
    0,01
    20.99%
    Capitalización de Mercado€3,21M
    Volumen€340
    2562
    0,02
    22.23%
    Capitalización de Mercado€3,21M
    Volumen€1,45M
    2615
    0,01
    23.97%
    Capitalización de Mercado€3,2M
    Volumen€1758
    2617
    Capitalización de Mercado€3,44M
    Volumen€6
    2600
    0,00317714
    2.54%
    Capitalización de Mercado€3,2M
    Volumen€2,75M

    Data provided by Coingecko API