Avalanche Bridged USDC (Avalanche) (USDC.E) Valor actual

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 148,02+ 0.67%
Capitalización de Mercado
JPY 6,66B
0.66%
Volumen (24)
JPY 310.511.020
4.91%
Suministro circulante
45.012.664 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Avalanche Bridged USDC (Avalanche)

Precio de Avalanche Bridged USDC (Avalanche)
JPY 148,02

Cambio de precio en

JPY 0,987679
0.67%
Mínimo/máximo en 24 h
JPY 146,86 / JPY 148,16

Volumen de trading en

JPY 310.511.020
4.91%
Volumen/capitalización de mercado
0,046604017
Dominancia en el mercado
0,0011353315%
Rango en el mercado
#840

Suministro de Avalanche Bridged USDC (Avalanche)

Suministro circulante
45.012.663,564 USDC.E
Suministro total
45.012.663,564 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Avalanche Bridged USDC (Avalanche)

Capitalización de Mercado
JPY 6.662.752.200
0.66%

Capitalización de mercado
completamente diluida

JPY 6.662.752.200
0.59%

Precio de ayer de Avalanche Bridged USDC (Avalanche)

Mínimo/máximo de ayer
JPY 147,14286 / JPY 147,15602
Apertura/cierre de ayer
JPY 147,14286 / JPY 147,15602
Cambio de ayer
0.59%
Volumen de ayer
JPY 397.129.300

Historial de precios de Avalanche Bridged USDC (Avalanche)

Mínimo/máximo en 7 días
JPY 0,9957729 / JPY 1,0015601
Mínimo/máximo en 30 días
JPY 146,86491 / JPY 147,24445
Mínimo/máximo en 90 días
JPY 146,41347 / JPY 147,26612
Mínimo/máximo en 52 semanas
JPY 146,41347 / JPY 148,1071
Máximo históricomar 17, 2024 (1 years ago)
JPY 190,6
22.49%
All Time Lowfeb 8, 2022 (3 years ago)
JPY 110,76
33.39%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged USDC (Avalanche) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Avalanche Bridged USDC (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 147,112273
    JPY 0
    JPY 147,244445
    JPY 146,864913
    31/8/2025
    JPY 147,010637
    JPY 147,112273
    JPY 147,1282
    JPY 146,982825
    30/8/2025
    JPY 147,028269
    JPY 147,010637
    JPY 147,036399
    JPY 146,413468
    29/8/2025
    JPY 146,800127
    JPY 147,028269
    JPY 147,266122
    JPY 146,560016
    28/8/2025
    JPY 147,292104
    JPY 146,800127
    JPY 147,371013
    JPY 146,753894
    27/8/2025
    JPY 147,449446
    JPY 147,292104
    JPY 148,107104
    JPY 147,278441
    26/8/2025
    JPY 147,823116
    JPY 147,449446
    JPY 147,823116
    JPY 147,077783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 45 minutes and 51 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.250
    2.03%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,7B
    2
    JPY 4401,36
    0.40%
    Capitalización de MercadoJPY 531,94B
    VolumenJPY 30,94B
    4
    JPY 2,8
    2.43%
    Capitalización de MercadoJPY 166,75B
    VolumenJPY 7,07B
    5
    JPY 854,88
    0.08%
    Capitalización de MercadoJPY 119B
    VolumenJPY 1,47B
    6
    JPY 203,54
    2.65%
    Capitalización de MercadoJPY 110,26B
    VolumenJPY 6,96B
    9
    JPY 0,213805
    1.69%
    Capitalización de MercadoJPY 32,27B
    VolumenJPY 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    835
    JPY 147,89
    0.69%
    Capitalización de MercadoJPY 6,74B
    VolumenJPY 37,72M
    Capitalización de MercadoJPY 6,73B
    VolumenJPY 5,39M
    837
    JPY 6611,55
    1.71%
    Capitalización de MercadoJPY 6,68B
    VolumenJPY 59,63M
    Capitalización de MercadoJPY 6,66B
    VolumenJPY 91,9M
    842
    JPY 34.141
    3.15%
    Capitalización de MercadoJPY 6,62B
    VolumenJPY 18,07M

    Data provided by Coingecko API