Avalanche Bridged USDC (Avalanche) (USDC.E) Valor actual

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
GBP 0,740377+ 0.01%
Capitalización de Mercado
GBP 33,33M
0.02%
Volumen (24)
GBP 4.539.107
1.05%
Suministro circulante
45.020.277 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Avalanche Bridged USDC (Avalanche)

Precio de Avalanche Bridged USDC (Avalanche)
GBP 0,740377

Cambio de precio en

GBP 0,00009345
0.01%
Mínimo/máximo en 24 h
GBP 0,737544 / GBP 0,743995

Volumen de trading en

GBP 4.539.107
1.05%
Volumen/capitalización de mercado
0,13617871
Dominancia en el mercado
0,0011281706%
Rango en el mercado
#838

Suministro de Avalanche Bridged USDC (Avalanche)

Suministro circulante
45.020.277,07 USDC.E
Suministro total
45.020.277,07 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Avalanche Bridged USDC (Avalanche)

Capitalización de Mercado
GBP 33.331.988
0.02%

Capitalización de mercado
completamente diluida

GBP 33.331.988
0.04%

Precio de ayer de Avalanche Bridged USDC (Avalanche)

Mínimo/máximo de ayer
GBP 0,74000585 / GBP 0,74015446
Apertura/cierre de ayer
GBP 0,74015446 / GBP 0,74000585
Cambio de ayer
0.04%
Volumen de ayer
GBP 2.014.055,4

Historial de precios de Avalanche Bridged USDC (Avalanche)

Mínimo/máximo en 7 días
GBP 0,99659017 / GBP 1,0005103
Mínimo/máximo en 30 días
GBP 0,73927162 / GBP 0,74091137
Mínimo/máximo en 90 días
GBP 0,73917226 / GBP 0,74458924
Mínimo/máximo en 52 semanas
GBP 0,73802862 / GBP 0,74639605
Máximo históricomar 17, 2024 (1 years ago)
GBP 1,004
26.30%
All Time Lowfeb 8, 2022 (3 years ago)
GBP 0,709389
4.36%

Data provided by Coingecko API

Conversor de USDC.E a GBP

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avalanche Bridged USDC (Avalanche) a British Pound en tiempo real (USDC.E a GBP)

    USDC.EGBP by TradingView

    Avalanche Bridged USDC (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,740505
    GBP 0
    GBP 0,740911
    GBP 0,739272
    27/8/2025
    GBP 0,741774
    GBP 0,740505
    GBP 0,744589
    GBP 0,740657
    26/8/2025
    GBP 0,743218
    GBP 0,741774
    GBP 0,743218
    GBP 0,740986
    25/8/2025
    GBP 0,739806
    GBP 0,743218
    GBP 0,743437
    GBP 0,739172
    24/8/2025
    GBP 0,739402
    GBP 0,739806
    GBP 0,745365
    GBP 0,738648
    23/8/2025
    GBP 0,73915
    GBP 0,739402
    GBP 0,739858
    GBP 0,738029
    22/8/2025
    GBP 0,745034
    GBP 0,73915
    GBP 0,746396
    GBP 0,738303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 57 minutes and 32 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.269
    3.69%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,82B
    2
    GBP 4356,29
    3.39%
    Capitalización de MercadoGBP 525,62B
    VolumenGBP 36,81B
    4
    GBP 2,81
    5.55%
    Capitalización de MercadoGBP 166,84B
    VolumenGBP 7,29B
    5
    GBP 858,81
    2.00%
    Capitalización de MercadoGBP 119,52B
    VolumenGBP 1,53B
    6
    GBP 202,85
    5.38%
    Capitalización de MercadoGBP 109,66B
    VolumenGBP 13,46B
    10
    GBP 0,212254
    5.37%
    Capitalización de MercadoGBP 31,99B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    835
    GBP 0,08929
    9.50%
    Capitalización de MercadoGBP 33,51M
    VolumenGBP 2,63M
    836
    GBP 0,03338246
    3.91%
    Capitalización de MercadoGBP 33,48M
    VolumenGBP 3,57M
    837
    GBP 0,03343329
    4.05%
    Capitalización de MercadoGBP 33,42M
    VolumenGBP 2,95M
    839
    GBP 0,104814
    1.67%
    Capitalización de MercadoGBP 33,24M
    VolumenGBP 150.453
    840
    GBP 0,067213
    3.62%
    Capitalización de MercadoGBP 33,17M
    VolumenGBP 6,15M

    Data provided by Coingecko API