Stella (ALPHA) Valor actual

Stella logo
ALPHAStella
JPY 2,22 -0.52%
Capitalización de Mercado
JPY 2,11B
0.57%
Volumen (24)
JPY 257.981.140
12.57%
Suministro circulante
948.000.000 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Stella

Precio de Stella
JPY 2,22

Cambio de precio en

JPY -0,011657791
0.52%
Mínimo/máximo en 24 h
JPY 2,16 / JPY 2,25

Volumen de trading en

JPY 257.981.140
12.57%
Volumen/capitalización de mercado
0,12242498
Dominancia en el mercado
0,00036125578%
Rango en el mercado
#1555

Suministro de Stella

Suministro circulante
948.000.000 ALPHA
Suministro total
1.000.000.000 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de Stella

Capitalización de Mercado
JPY 2.107.259.000
0.57%

Capitalización de mercado
completamente diluida

JPY 2.222.847.000
0.89%

Precio de ayer de Stella

Mínimo/máximo de ayer
JPY 2,2001937 / JPY 2,2062368
Apertura/cierre de ayer
JPY 2,2062368 / JPY 2,2001937
Cambio de ayer
0.76%
Volumen de ayer
JPY 318.043.040

Historial de precios de Stella

Mínimo/máximo en 7 días
JPY 0,013916279 / JPY 0,015546848
Mínimo/máximo en 30 días
JPY 2,1767751 / JPY 2,3032723
Mínimo/máximo en 90 días
JPY 2,0766603 / JPY 2,3032723
Mínimo/máximo en 52 semanas
JPY 2,0660757 / JPY 2,3032723
Máximo históricofeb 5, 2021 (4 years ago)
JPY 308,62
99.28%
All Time Lowjul 4, 2025 (2 months ago)
JPY 1,39
59.90%

Data provided by Coingecko API

Conversor de ALPHA a JPY

Stella
StellaALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stella a Japanese yen en tiempo real (ALPHA a JPY)

    ALPHAJPY by TradingView

    Stella Intercambios

    Instant crypto to crypto exchange coming soon!

    Stella Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 2,268923
    JPY 0
    JPY 2,277
    JPY 2,176775
    7/9/2025
    JPY 2,137131
    JPY 2,268923
    JPY 2,303272
    JPY 2,134128
    6/9/2025
    JPY 2,114602
    JPY 2,137131
    JPY 2,129262
    JPY 2,085838
    5/9/2025
    JPY 2,086245
    JPY 2,114602
    JPY 2,126723
    JPY 2,07666
    4/9/2025
    JPY 2,204005
    JPY 2,086245
    JPY 2,217305
    JPY 2,066076
    3/9/2025
    JPY 2,184837
    JPY 2,204005
    JPY 2,24032
    JPY 2,177291
    2/9/2025
    JPY 2,075084
    JPY 2,184837
    JPY 2,183327
    JPY 2,075084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 52 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.941
    0.99%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 41,02B
    2
    JPY 4360,29
    1.11%
    Capitalización de MercadoJPY 526,4B
    VolumenJPY 30,42B
    3
    JPY 3,01
    3.19%
    Capitalización de MercadoJPY 179,73B
    VolumenJPY 6,86B
    5
    JPY 881,49
    0.85%
    Capitalización de MercadoJPY 122,71B
    VolumenJPY 1,03B
    6
    JPY 219,04
    4.53%
    Capitalización de MercadoJPY 118,7B
    VolumenJPY 10,96B
    9
    JPY 0,240431
    2.81%
    Capitalización de MercadoJPY 36,27B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1551
    JPY 145,34
    0.93%
    Capitalización de MercadoJPY 2,12B
    VolumenJPY 15,12M
    1553
    JPY 0,00000005
    0.80%
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 19,77M
    1554
    JPY 33,32
    0.34%
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 12,3M
    1552
    JPY 11,91
    0.14%
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 47,53M
    1556
    JPY 0,072385
    1.29%
    Capitalización de MercadoJPY 2,11B
    VolumenJPY 29,26M

    Data provided by Coingecko API