Wrapped POL (WPOL) Valor actual

Wrapped POL logo
WPOLWrapped POL
JPY 41,11 -1.74%
Capitalización de Mercado
JPY 8,31B
0.89%
Volumen (24)
JPY 2.941.317.100
0.95%
Suministro circulante
202.273.160 WPOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPOL

Precio de hoy de Wrapped POL

Precio de Wrapped POL
JPY 41,11

Cambio de precio en

JPY -0,72695028
1.74%
Mínimo/máximo en 24 h
JPY 40,23 / JPY 42,42

Volumen de trading en

JPY 2.941.317.100
0.95%
Volumen/capitalización de mercado
0,35380387
Dominancia en el mercado
0,0014252011%
Rango en el mercado
#736

Suministro de Wrapped POL

Suministro circulante
202.273.163,279 WPOL
Suministro total
202.311.648,302 WPOL
Suministro máximo
0 WPOL

Capitalización de mercado de Wrapped POL

Capitalización de Mercado
JPY 8.313.411.400
0.89%

Capitalización de mercado
completamente diluida

JPY 8.314.993.100
1.54%

Precio de ayer de Wrapped POL

Mínimo/máximo de ayer
JPY 41,662664 / JPY 41,819922
Apertura/cierre de ayer
JPY 41,819922 / JPY 41,662664
Cambio de ayer
1.51%
Volumen de ayer
JPY 2.725.809.900

Historial de precios de Wrapped POL

Mínimo/máximo en 7 días
JPY 0,2376533 / JPY 0,29294287
Mínimo/máximo en 30 días
JPY 41,65341 / JPY 43,600005
Mínimo/máximo en 90 días
JPY 39,28036 / JPY 43,600005
Mínimo/máximo en 52 semanas
JPY 34,940875 / JPY 43,600005
Máximo históricodic 27, 2021 (3 years ago)
JPY 332,38
87.60%
All Time Lowfeb 24, 2021 (4 years ago)
JPY 15,54
165.05%

Data provided by Coingecko API

Conversor de WPOL a JPY

Wrapped POL
Wrapped POLWPOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped POL a Japanese yen en tiempo real (WPOL a JPY)

    WPOLJPY by TradingView

    Wrapped POL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 43,048011
    JPY 0
    JPY 43,600005
    JPY 41,65341
    2/9/2025
    JPY 39,953005
    JPY 43,048011
    JPY 43,096048
    JPY 39,953005
    1/9/2025
    JPY 40,861354
    JPY 39,953005
    JPY 41,601418
    JPY 39,780804
    31/8/2025
    JPY 37,742289
    JPY 40,861354
    JPY 42,198289
    JPY 37,602806
    30/8/2025
    JPY 35,46081
    JPY 37,742289
    JPY 37,718299
    JPY 35,040286
    29/8/2025
    JPY 36,409245
    JPY 35,46081
    JPY 37,901547
    JPY 34,940875
    28/8/2025
    JPY 35,476023
    JPY 36,409245
    JPY 36,364979
    JPY 35,192451

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 1 minute and 41 seconds

    Explore Our Other Products for WPOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.338
    1.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,63B
    2
    JPY 4305,34
    3.60%
    Capitalización de MercadoJPY 519,79B
    VolumenJPY 30,28B
    4
    JPY 2,8
    1.94%
    Capitalización de MercadoJPY 166,62B
    VolumenJPY 4,36B
    5
    JPY 845,27
    1.05%
    Capitalización de MercadoJPY 117,63B
    VolumenJPY 909,58M
    6
    JPY 202,63
    3.29%
    Capitalización de MercadoJPY 109,7B
    VolumenJPY 5B
    9
    JPY 0,212122
    4.33%
    Capitalización de MercadoJPY 31,98B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    735
    JPY 3419,66
    5.75%
    Capitalización de MercadoJPY 8,37B
    VolumenJPY 2,06B
    734
    JPY 57,39
    3.70%
    Capitalización de MercadoJPY 8,37B
    VolumenJPY 586,65M
    731
    JPY 14.601,98
    3.39%
    Capitalización de MercadoJPY 8,36B
    VolumenJPY 60,96M
    737
    JPY 16.374.487
    1.89%
    Capitalización de MercadoJPY 8,29B
    VolumenJPY 4,98M
    738
    Capitalización de MercadoJPY 8,25B
    VolumenJPY 63,45M

    Data provided by Coingecko API