Verox (VRX) Valor actual

Verox logo
VRXVerox
RUB 94,29 -0.01%
Capitalización de Mercado
RUB 2,13M
0.21%
Volumen (24)
RUB 4866
0.21%
Suministro circulante
22.639 VRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRX

Precio de hoy de Verox

Precio de Verox
RUB 94,29

Cambio de precio en

RUB -0,0066738847
0.01%
Mínimo/máximo en 24 h
RUB 94,09 / RUB 94,3

Volumen de trading en

RUB 4865,99
0.21%
Volumen/capitalización de mercado
0,0022795334
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9535

Suministro de Verox

Suministro circulante
22.638,595 VRX
Suministro total
47.500 VRX
Suministro máximo
0 VRX

Capitalización de mercado de Verox

Capitalización de Mercado
RUB 2.134.643
0.21%

Capitalización de mercado
completamente diluida

RUB 4.478.879
0.10%

Precio de ayer de Verox

Mínimo/máximo de ayer
RUB 94,096037 / RUB 94,292196
Apertura/cierre de ayer
RUB 94,292196 / RUB 94,096037
Cambio de ayer
0.10%
Volumen de ayer
RUB 4865,9877

Historial de precios de Verox

Mínimo/máximo en 7 días
RUB 0,92496318 / RUB 1,4950187
Mínimo/máximo en 30 días
RUB 92,83972 / RUB 97,365958
Mínimo/máximo en 90 días
RUB 73,896057 / RUB 120,34537
Mínimo/máximo en 52 semanas
RUB 73,896057 / RUB 120,34537
Máximo históricomar 15, 2021 (4 years ago)
RUB 99.509
99.91%
All Time Lowjul 24, 2025 (1 months ago)
RUB 9,32
911.54%

Data provided by Coingecko API

Conversor de VRX a RUB

Verox
VeroxVRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verox a Russian Ruble en tiempo real (VRX a RUB)

    VRXRUB by TradingView

    Verox Intercambios

    Instant crypto to crypto exchange coming soon!

    Verox Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 94,292196
    RUB 0
    RUB 94,292196
    RUB 94,096037
    31/8/2025
    RUB 95,831693
    RUB 0
    RUB 97,365958
    RUB 94,400964
    30/8/2025
    RUB 73,896057
    RUB 95,831693
    RUB 95,413575
    RUB 73,896057
    29/8/2025
    RUB 108,510292
    RUB 73,896057
    RUB 109,086954
    RUB 88,87523
    28/8/2025
    RUB 107,752666
    RUB 108,510292
    RUB 120,345366
    RUB 107,752666
    27/8/2025
    RUB 117,316915
    RUB 107,752666
    RUB 118,353432
    RUB 108,756986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 45 minutes and 13 seconds

    Explore Our Other Products for VRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.460
    2.12%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,04B
    2
    RUB 4317,77
    0.29%
    Capitalización de MercadoRUB 522,07B
    VolumenRUB 33,09B
    3
    RUB 2,85
    3.34%
    Capitalización de MercadoRUB 170,02B
    VolumenRUB 7,71B
    5
    RUB 852,09
    0.85%
    Capitalización de MercadoRUB 118,54B
    VolumenRUB 1,31B
    6
    RUB 209,47
    6.22%
    Capitalización de MercadoRUB 113,35B
    VolumenRUB 8,86B
    9
    RUB 0,214625
    1.79%
    Capitalización de MercadoRUB 32,36B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    9532
    RUB 0,03746583
    0%
    Capitalización de MercadoRUB 2,14M
    VolumenRUB 651
    9533
    RUB 0,0041876
    5.73%
    Capitalización de MercadoRUB 2,14M
    VolumenRUB 610
    9534
    RUB 0,002142
    0%
    Capitalización de MercadoRUB 2,14M
    VolumenRUB 1214
    9536
    RUB 0,02150592
    3.05%
    Capitalización de MercadoRUB 2,13M
    VolumenRUB 8259
    Capitalización de MercadoRUB 2,13M
    VolumenRUB 603

    Data provided by Coingecko API