Verox (VRX) Valor actual

Verox logo
VRXVerox
GBP 0,86429 0.00%
Capitalización de Mercado
GBP 19.566
0%
Volumen (24)
GBP 45
0.27%
Suministro circulante
22.639 VRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRX

Precio de hoy de Verox

Precio de Verox
GBP 0,86429

Volumen de trading en

GBP 44,6
0.27%
Volumen/capitalización de mercado
0,0022794283
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9609

Suministro de Verox

Suministro circulante
22.638,595 VRX
Suministro total
47.500 VRX
Suministro máximo
0 VRX

Capitalización de mercado de Verox

Capitalización de Mercado
GBP 19.566,31

Capitalización de mercado
completamente diluida

GBP 41.054
0.14%

Precio de ayer de Verox

Mínimo/máximo de ayer
GBP 0,86195076 / GBP 0,86428973
Apertura/cierre de ayer
GBP 0,86428973 / GBP 0,86195076
Cambio de ayer
0.14%
Volumen de ayer
GBP 44,602028

Historial de precios de Verox

Mínimo/máximo en 7 días
GBP 0,92496318 / GBP 1,4950187
Mínimo/máximo en 30 días
GBP 0,85086695 / GBP 0,91029189
Mínimo/máximo en 90 días
GBP 0,68490471 / GBP 1,1065964
Mínimo/máximo en 52 semanas
GBP 0,68490471 / GBP 1,1065964
Máximo históricomar 15, 2021 (4 years ago)
GBP 973,89
99.91%
All Time Lowjul 24, 2025 (1 months ago)
GBP 0,087532
887.40%

Data provided by Coingecko API

Conversor de VRX a GBP

Verox
VeroxVRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verox a British Pound en tiempo real (VRX a GBP)

    VRXGBP by TradingView

    Verox Intercambios

    Instant crypto to crypto exchange coming soon!

    Verox Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,861951
    GBP 0
    GBP 0,86429
    GBP 0,861951
    31/8/2025
    GBP 0,87484
    GBP 0
    GBP 0,910292
    GBP 0,87484
    30/8/2025
    GBP 0,827721
    GBP 0,87484
    GBP 0,884192
    GBP 0,684905
    29/8/2025
    GBP 1,003039
    GBP 0,827721
    GBP 1,003039
    GBP 0,823739
    28/8/2025
    GBP 0,99454
    GBP 1,003039
    GBP 1,106596
    GBP 0,992558

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 36 seconds

    Explore Our Other Products for VRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.714
    0.60%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 35,08B
    2
    GBP 4429,01
    2.29%
    Capitalización de MercadoGBP 533,83B
    VolumenGBP 30,67B
    3
    GBP 2,85
    0.25%
    Capitalización de MercadoGBP 169,23B
    VolumenGBP 4,17B
    5
    GBP 851,24
    0.14%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 870,15M
    6
    GBP 208,55
    1.09%
    Capitalización de MercadoGBP 112,78B
    VolumenGBP 6,22B
    9
    GBP 0,217448
    0.91%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    9606
    GBP 0,00002467
    0.87%
    Capitalización de MercadoGBP 19.733
    VolumenGBP 26
    9607
    GBP 0,00003884
    0%
    Capitalización de MercadoGBP 19.811
    VolumenGBP 6
    9608
    GBP 0,00000029
    0.72%
    Capitalización de MercadoGBP 19.740
    VolumenGBP 620
    9610
    GBP 0,00201938
    0.29%
    Capitalización de MercadoGBP 19.726
    VolumenGBP 2130
    9611
    GBP 0,00001976
    0.07%
    Capitalización de MercadoGBP 19.725
    VolumenGBP 1

    Data provided by Coingecko API