VersaGames (VERSA) Valor actual

VersaGames logo
VERSAVersaGames
JPY 2,42+0.72%
Capitalización de Mercado
JPY 257,02M
0.72%
Volumen (24)
JPY 10.266
48.41%
Suministro en circulación
106.101.650 VERSA
Fecha de asunto
-

Data provided by Coingecko API

VERSA price Statistics

VersaGames Price Today

VersaGames Price
JPY 2,42

Price Change

JPY 0,01726439
0.72%
24h Low / 24h High
JPY 2,39 / JPY 2,43

Trading Volume

JPY 10.265,75
48.41%
Volume / Market Cap
0,000039941886
Market Dominance
0,00006092281%
Market Rank
#2415

VersaGames Supply

Circulating Supply
106.101.652,044 VERSA
Total Supply
320.000.000 VERSA
Max Supply
400.000.000 VERSA

VersaGames Market Cap

Market Cap
JPY 257.017.160
0.72%

Fully Diluted
Market Cap

JPY 775.157.500
0.65%

VersaGames Price Yesterday

Yesterday's Low / High
JPY 2,3980872 / JPY 2,4153207
Yesterday's Open / Close
JPY 2,3980872 / JPY 2,4153207
Yesterday's Change
0.55%
Yesterday's Volume
JPY 19.655,336

VersaGames Price History

7d Low / 7d High
JPY 0,013862109 / JPY 0,016628615
30d Low / 30d High
JPY 2,3980872 / JPY 2,4545526
90d Low / 90d High
JPY 2,1501058 / JPY 2,4545526
52 Week Low / 52 Week High
JPY 2,1008892 / JPY 2,5151861
All Time Highago 21, 2022 (1 years ago)
JPY 13,76
82.40%
All Time Lowene 30, 2024 (2 months ago)
JPY 1,75
38.09%

Data provided by Coingecko API

VERSA to JPY converter

VersaGames
VersaGamesVERSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de VersaGames a Japanese yen en tiempo real (VERSA a JPY)

VERSAJPY by TradingView

VersaGames Intercambios

Instant crypto to crypto exchange coming soon!

VersaGames Histórico de Precios (JPY)

Fecha
30/3/2024
JPY 2,445391
JPY 0
JPY 2,454553
JPY 2,398087
29/3/2024
JPY 2,401474
JPY 2,445391
JPY 2,446239
JPY 2,357865
28/3/2024
JPY 2,205681
JPY 2,401474
JPY 2,410262
JPY 2,191653
27/3/2024
JPY 2,11883
JPY 2,205681
JPY 2,210497
JPY 2,113345
26/3/2024
JPY 2,31507
JPY 2,11883
JPY 2,35924
JPY 2,100889
25/3/2024
JPY 2,232234
JPY 2,31507
JPY 2,515186
JPY 2,232234
24/3/2024
JPY 2,228427
JPY 2,232234
JPY 2,261165
JPY 2,222601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 6 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.967
1.84%
Capitalización de MercadoJPY 1,4T
VolumenJPY 16,09B
2
JPY 3630,68
3.58%
Capitalización de MercadoJPY 436,05B
VolumenJPY 10,3B
4
JPY 605,99
0.29%
Capitalización de MercadoJPY 93,25B
VolumenJPY 1,07B
7
JPY 0,627301
1.18%
Capitalización de MercadoJPY 34,46B
VolumenJPY 735,07M
10
JPY 0,647816
0.68%
Capitalización de MercadoJPY 22,85B
VolumenJPY 301,18M
584
JPY 1,007
0.08%
Capitalización de MercadoJPY 85,1M
VolumenJPY 5,39M

Data provided by Coingecko API

Más Criptomonedas

2411
JPY 0,00000027
4.70%
Capitalización de MercadoJPY 257,32M
VolumenJPY 443.887
2413
Capitalización de MercadoJPY 257,17M
VolumenJPY 680
2414
JPY 6,43
0.12%
Capitalización de MercadoJPY 257,12M
VolumenJPY 25,27M
2418
JPY 0,120338
3.89%
Capitalización de MercadoJPY 256,76M
VolumenJPY 39,71M
2416
JPY 3,02
0.04%
Capitalización de MercadoJPY 256,18M
VolumenJPY 305.176

Data provided by Coingecko API