VersaGames (VERSA) Valor actual

VersaGames logo
VERSAVersaGames
RUB 0,301509 -0.58%
Capitalización de Mercado
RUB 35,03M
0.50%
Volumen (24)
RUB 1291
48.96%
Suministro en circulación
116.170.030 VERSA
Fecha de asunto
-

Data provided by Coingecko API

VERSA price Statistics

VersaGames Price Today

VersaGames Price
RUB 0,301509

Price Change

RUB -0,0017722019
0.58%
24h Low / 24h High
RUB 0,294903 / RUB 0,305479

Trading Volume

RUB 1291,19
48.96%
Volume / Market Cap
0,000036863409
Market Dominance
0,000010972787%
Market Rank
#4862

VersaGames Supply

Circulating Supply
116.170.028,1 VERSA
Total Supply
320.000.000 VERSA
Max Supply
400.000.000 VERSA

VersaGames Market Cap

Market Cap
RUB 35.026.332
0.50%

Fully Diluted
Market Cap

RUB 96.482.943
1.20%

VersaGames Price Yesterday

Yesterday's Low / High
RUB 0,29776238 / RUB 0,29808729
Yesterday's Open / Close
RUB 0,29808729 / RUB 0,29776238
Yesterday's Change
1.20%
Yesterday's Volume
RUB 11.387,682

VersaGames Price History

7d Low / 7d High
RUB 0,0029384988 / RUB 0,0033857321
30d Low / 30d High
RUB 0,29160485 / RUB 0,30638123
90d Low / 90d High
RUB 0,29160485 / RUB 0,32413658
52 Week Low / 52 Week High
RUB 0,29160485 / RUB 0,33414949
All Time Highmay 11, 2022 (2 years ago)
RUB 6,47
95.36%
All Time Lowsept 11, 2024 (5 months ago)
RUB 0,0065586
4471.88%

Data provided by Coingecko API

VERSA to RUB converter

VersaGames
VersaGamesVERSA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de VersaGames a Russian Ruble en tiempo real (VERSA a RUB)

VERSARUB by TradingView

VersaGames Intercambios

Instant crypto to crypto exchange coming soon!

VersaGames Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 0,30037
RUB 0
RUB 0,306381
RUB 0,291605
5/2/2025
RUB 0,311819
RUB 0
RUB 0,320665
RUB 0,305032
4/2/2025
RUB 0,314159
RUB 0,311819
RUB 0,324281
RUB 0,311606
3/2/2025
RUB 0,302022
RUB 0,314159
RUB 0,327243
RUB 0,293656
2/2/2025
RUB 0,32769
RUB 0,302022
RUB 0,329159
RUB 0,314505
1/2/2025
RUB 0,332339
RUB 0,32769
RUB 0,334149
RUB 0,320444

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.629
0.48%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22,45B
2
RUB 2637,92
1.50%
Capitalización de MercadoRUB 317,79B
VolumenRUB 17,57B
4
RUB 2,42
1.94%
Capitalización de MercadoRUB 140,02B
VolumenRUB 3,5B
5
RUB 199,67
4.52%
Capitalización de MercadoRUB 97,38B
VolumenRUB 2,71B
6
RUB 616,09
6.86%
Capitalización de MercadoRUB 89,89B
VolumenRUB 1,34B
8
RUB 0,252806
3.50%
Capitalización de MercadoRUB 37,39B
VolumenRUB 966,89M

Data provided by Coingecko API

Más Criptomonedas

4859
Capitalización de MercadoRUB 35,17M
VolumenRUB 15.871
4860
RUB 0,382668
0.12%
Capitalización de MercadoRUB 35,17M
VolumenRUB 601
4861
RUB 0,294085
6.09%
Capitalización de MercadoRUB 35,16M
VolumenRUB 133.788
4864
RUB 0,348709
3.27%
Capitalización de MercadoRUB 35,03M
VolumenRUB 11,99M
4863
RUB 0,300553
0.81%
Capitalización de MercadoRUB 35,03M
VolumenRUB 1287

Data provided by Coingecko API