YieldWard (WARP) Valor actual

YieldWard logo
WARPYieldWard
RUB 6,07+ 0.23%
Capitalización de Mercado
RUB 28,36M
0.28%
Volumen (24)
RUB 28.125
0.05%
Suministro en circulación
4.675.000 WARP
Fecha de asunto
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
RUB 6,07

Price Change

RUB 0,0136371
0.23%
24h Low / 24h High
RUB 5,86 / RUB 6,08

Trading Volume

RUB 28.125
0.05%
Volume / Market Cap
0,0009917859
Market Dominance
0,0000077723217%
Market Rank
#4974

YieldWard Supply

Circulating Supply
4.675.000 WARP
Total Supply
4.675.000 WARP
Max Supply
250.000.000 WARP

YieldWard Market Cap

Market Cap
RUB 28.357.935
0.28%

Fully Diluted
Market Cap

RUB 28.357.935
0.57%

YieldWard Price Yesterday

Yesterday's Low / High
RUB 6,0300458 / RUB 6,0328817
Yesterday's Open / Close
RUB 6,0328817 / RUB 6,0300458
Yesterday's Change
0.64%
Yesterday's Volume
RUB 13.279,846

YieldWard Price History

7d Low / 7d High
RUB 0,05298872 / RUB 0,056193162
30d Low / 30d High
RUB 6,0173838 / RUB 6,2646031
90d Low / 90d High
RUB 5,5467272 / RUB 6,3184981
52 Week Low / 52 Week High
RUB 5,5271863 / RUB 6,3184981
All Time Highmay 19, 2024 (6 months ago)
RUB 30,99
80.69%
All Time Lowago 2, 2024 (3 months ago)
RUB 2,72
120.36%

Data provided by Coingecko API

WARP to RUB converter

YieldWard
YieldWardWARP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de YieldWard a Russian Ruble en tiempo real (WARP a RUB)

WARPRUB by TradingView

YieldWard Intercambios

Instant crypto to crypto exchange coming soon!

YieldWard Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 6,254415
RUB 0
RUB 6,26421
RUB 6,017384
27/11/2024
RUB 5,794143
RUB 6,254415
RUB 6,318498
RUB 5,784402
26/11/2024
RUB 5,635766
RUB 5,794143
RUB 5,928733
RUB 5,546727
25/11/2024
RUB 5,594799
RUB 5,635766
RUB 5,709433
RUB 5,555599
24/11/2024
RUB 5,626898
RUB 5,594799
RUB 5,658526
RUB 5,586603
23/11/2024
RUB 5,731009
RUB 5,626898
RUB 5,735567
RUB 5,527186
22/11/2024
RUB 5,63858
RUB 5,731009
RUB 5,76161
RUB 5,599628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 35 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.109
3.04%
Capitalización de MercadoRUB 1,94T
VolumenRUB 66,32B
2
RUB 3602,34
1.41%
Capitalización de MercadoRUB 433,57B
VolumenRUB 28,45B
4
RUB 243,16
3.59%
Capitalización de MercadoRUB 115,46B
VolumenRUB 5,48B
5
RUB 1,7
17.37%
Capitalización de MercadoRUB 97,07B
VolumenRUB 14,03B
6
RUB 658,29
1.64%
Capitalización de MercadoRUB 95,94B
VolumenRUB 1,54B
7
RUB 0,418127
5.60%
Capitalización de MercadoRUB 61,33B
VolumenRUB 5,69B

Data provided by Coingecko API

Más Criptomonedas

4976
RUB 0,02827108
4.63%
Capitalización de MercadoRUB 28,45M
VolumenRUB 2,29M
4971
Capitalización de MercadoRUB 28,44M
VolumenRUB 2,7M
4973
RUB 0,02838511
11.36%
Capitalización de MercadoRUB 28,38M
VolumenRUB 226.057
4975
RUB 588,28
0.20%
Capitalización de MercadoRUB 28,35M
VolumenRUB 5,91M
4969
RUB 0,00006732
0.77%
Capitalización de MercadoRUB 28,32M
VolumenRUB 197.272

Data provided by Coingecko API