Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
RUB 1,23 0.00%
Capitalización de Mercado
RUB 13,71M
0%
Volumen (24)
RUB 417
0.02%
Suministro en circulación
11.191.082 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
RUB 1,23

Trading Volume

RUB 417,38
0.02%
Volume / Market Cap
0,00003043803
Market Dominance
0,0000042957341%
Market Rank
#5936

Crypton Supply

Circulating Supply
11.191.082 CRP
Total Supply
11.196.965 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
RUB 13.712.451

Fully Diluted
Market Cap

RUB 13.719.660
0.01%

Crypton Price Yesterday

Yesterday's Low / High
RUB 1,225029 / RUB 1,2253017
Yesterday's Open / Close
RUB 1,2253017 / RUB 1,225029
Yesterday's Change
0.39%
Yesterday's Volume
RUB 417,38322

Crypton Price History

7d Low / 7d High
RUB 0,0086163272 / RUB 0,012521477
30d Low / 30d High
RUB 0,86089042 / RUB 1,2602767
90d Low / 90d High
RUB 0,85969056 / RUB 1,2602767
52 Week Low / 52 Week High
RUB 0,85969056 / RUB 1,2602767
All Time Highdic 12, 2021 (3 years ago)
RUB 130,49
99.06%
All Time Lowene 22, 2025 (17 days ago)
RUB 0,34748
252.63%

Data provided by Coingecko API

CRP to RUB converter

Crypton
CryptonCRP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypton a Russian Ruble en tiempo real (CRP a RUB)

CRPRUB by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 1,225836
RUB 0
RUB 1,260277
RUB 1,220346
4/2/2025
RUB 1,255933
RUB 1,225836
RUB 1,260117
RUB 0,86089
3/2/2025
RUB 0,862882
RUB 1,255933
RUB 0,863926
RUB 0,859691
2/2/2025
RUB 0,86221
RUB 0,862882
RUB 0,86221
RUB 0,860599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 44 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.714
0.13%
Capitalización de MercadoRUB 1,92T
VolumenRUB 22B
2
RUB 2646,4
0.36%
Capitalización de MercadoRUB 318,93B
VolumenRUB 16,15B
4
RUB 2,43
0.62%
Capitalización de MercadoRUB 140,11B
VolumenRUB 3,32B
5
RUB 200,68
4.03%
Capitalización de MercadoRUB 97,8B
VolumenRUB 2,69B
6
RUB 616,19
6.60%
Capitalización de MercadoRUB 89,88B
VolumenRUB 1,4B
8
RUB 0,254106
2.46%
Capitalización de MercadoRUB 37,58B
VolumenRUB 914,74M

Data provided by Coingecko API

Más Criptomonedas

5933
RUB 0,01358062
2.35%
Capitalización de MercadoRUB 13,58M
VolumenRUB 2568
5934
RUB 0,03926469
1.48%
Capitalización de MercadoRUB 13,58M
VolumenRUB 49.080
5935
RUB 2,12
0.74%
Capitalización de MercadoRUB 13,58M
VolumenRUB 1,19M
5937
RUB 0,02194612
1.77%
Capitalización de MercadoRUB 13,55M
VolumenRUB 571.997
5938
RUB 0,00000003
6.39%
Capitalización de MercadoRUB 13,55M
VolumenRUB 1017

Data provided by Coingecko API