Sono Pazzi Questi Romani (SPQR) Valor actual

Sono Pazzi Questi Romani logo
SPQRSono Pazzi Questi Romani
RUB 0,000969 0.00%
Capitalización de Mercado
RUB 968.185
0%
Volumen (24)
RUB 2577
0.12%
Suministro circulante
999.125.840 SPQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPQR

Precio de hoy de Sono Pazzi Questi Romani

Precio de Sono Pazzi Questi Romani
RUB 0,00096902

Volumen de trading en

RUB 2577,34
0.12%
Volumen/capitalización de mercado
0,0026620326
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10788

Suministro de Sono Pazzi Questi Romani

Suministro circulante
999.125.834,673 SPQR
Suministro total
999.125.834,673 SPQR
Suministro máximo
999.978.278,04 SPQR

Capitalización de mercado de Sono Pazzi Questi Romani

Capitalización de Mercado
RUB 968.185

Capitalización de mercado
completamente diluida

RUB 968.177
0.06%

Precio de ayer de Sono Pazzi Questi Romani

Mínimo/máximo de ayer
RUB 0,00096902363 / RUB 0,0009701991
Apertura/cierre de ayer
RUB 0,00096902363 / RUB 0,0009701991
Cambio de ayer
0.06%
Volumen de ayer
RUB 2577,3433

Historial de precios de Sono Pazzi Questi Romani

Mínimo/máximo en 7 días
RUB 0,000011367322 / RUB 0,000012222653
Mínimo/máximo en 30 días
RUB 0,00092877988 / RUB 0,0009755499
Mínimo/máximo en 90 días
RUB 0,00091336871 / RUB 0,0009755499
Mínimo/máximo en 52 semanas
RUB 0,00091336871 / RUB 0,0038690072
Máximo históriconov 27, 2024 (9 months ago)
RUB 0,080261
98.79%
All Time Lowago 28, 2025 (6 days ago)
RUB 0,00090953
6.54%

Data provided by Coingecko API

Conversor de SPQR a RUB

Sono Pazzi Questi Romani
Sono Pazzi Questi RomaniSPQR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPQR Safely with 3Commas

Use a proven backtested strategy for SPQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sono Pazzi Questi Romani a Russian Ruble en tiempo real (SPQR a RUB)

    SPQRRUB by TradingView

    Sono Pazzi Questi Romani Intercambios

    Instant crypto to crypto exchange coming soon!

    Sono Pazzi Questi Romani Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,000965
    RUB 0
    RUB 0,000976
    RUB 0,000958
    28/8/2025
    RUB 0,000913
    RUB 0,000965
    RUB 0,000964
    RUB 0,000913
    27/8/2025
    RUB 0,003697
    RUB 0,000913
    RUB 0,003869
    RUB 0,000927

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 0 minutes and 27 seconds

    Explore Our Other Products for SPQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.740
    0.98%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39B
    2
    RUB 4462,16
    3.87%
    Capitalización de MercadoRUB 538,07B
    VolumenRUB 32,28B
    3
    RUB 2,86
    2.27%
    Capitalización de MercadoRUB 169,95B
    VolumenRUB 5,48B
    5
    RUB 858,28
    1.21%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 848,27M
    6
    RUB 209,77
    4.20%
    Capitalización de MercadoRUB 113,44B
    VolumenRUB 8,49B
    9
    RUB 0,217716
    2.66%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    10785
    RUB 0,00096545
    0%
    Capitalización de MercadoRUB 962.905
    VolumenRUB 1022
    10786
    RUB 0,0009507
    0%
    Capitalización de MercadoRUB 950.366
    VolumenRUB 4535
    10787
    RUB 0,00099982
    0.01%
    Capitalización de MercadoRUB 970.523
    VolumenRUB 3551
    10784
    RUB 0,00097382
    1.26%
    Capitalización de MercadoRUB 973.785
    VolumenRUB 1271
    10779
    RUB 0,00097301
    3.64%
    Capitalización de MercadoRUB 972.745
    VolumenRUB 5269

    Data provided by Coingecko API