Wasder (WAS) Valor actual

Wasder logo
WASWasder
JPY 0,263542 -0.65%
Capitalización de Mercado
JPY 157,07M
2.49%
Volumen (24)
JPY 42.954.980
3.86%
Suministro en circulación
597.083.460 WAS
Fecha de asunto
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
JPY 0,263542

Price Change

JPY -0,0017364811
0.65%
24h Low / 24h High
JPY 0,261345 / JPY 0,270624

Trading Volume

JPY 42.954.980
3.86%
Volume / Market Cap
0,27347089
Market Dominance
0,000027728545%
Market Rank
#3842

Wasder Supply

Circulating Supply
597.083.456 WAS
Total Supply
1.000.000.000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
JPY 157.073.320
2.49%

Fully Diluted
Market Cap

JPY 263.067.610
0.02%

Wasder Price Yesterday

Yesterday's Low / High
JPY 0,26290025 / JPY 0,26332454
Yesterday's Open / Close
JPY 0,26290025 / JPY 0,26332454
Yesterday's Change
0.16%
Yesterday's Volume
JPY 39.384.556

Wasder Price History

7d Low / 7d High
JPY 0,0014385805 / JPY 0,0019312891
30d Low / 30d High
JPY 0,26290025 / JPY 0,30129075
90d Low / 90d High
JPY 0,22524778 / JPY 0,30129075
52 Week Low / 52 Week High
JPY 0,22524778 / JPY 0,30129075
All Time Highabr 23, 2022 (2 years ago)
JPY 7,9
96.66%
All Time Lownov 27, 2021 (3 years ago)
JPY 0,102019
158.22%

Data provided by Coingecko API

WAS to JPY converter

Wasder
WasderWAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wasder a Japanese yen en tiempo real (WAS a JPY)

WASJPY by TradingView

Wasder Intercambios

Instant crypto to crypto exchange coming soon!

Wasder Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 0,276733
JPY 0
JPY 0,292395
JPY 0,2629
20/12/2024
JPY 0,234795
JPY 0,276733
JPY 0,301291
JPY 0,225248
19/12/2024
JPY 0,259838
JPY 0,234795
JPY 0,262381
JPY 0,233925
18/12/2024
JPY 0,253878
JPY 0,259838
JPY 0,256077
JPY 0,240378
17/12/2024
JPY 0,268632
JPY 0,253878
JPY 0,268632
JPY 0,249531
16/12/2024
JPY 0,269066
JPY 0,268632
JPY 0,272331
JPY 0,261842
15/12/2024
JPY 0,264981
JPY 0,269066
JPY 0,268983
JPY 0,256223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 26 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.118
1.33%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,15B
2
JPY 3324,23
1.27%
Capitalización de MercadoJPY 400,26B
VolumenJPY 25,97B
4
JPY 2,25
0.09%
Capitalización de MercadoJPY 128,64B
VolumenJPY 10,51B
5
JPY 658,94
0.69%
Capitalización de MercadoJPY 96,08B
VolumenJPY 1,15B
6
JPY 182,82
0.18%
Capitalización de MercadoJPY 87,63B
VolumenJPY 5,58B
7
JPY 0,319388
0.75%
Capitalización de MercadoJPY 47,02B
VolumenJPY 4,54B

Data provided by Coingecko API

Más Criptomonedas

3841
JPY 0,00156944
2.17%
Capitalización de MercadoJPY 156,94M
VolumenJPY 3130
3843
JPY 30,41
4.33%
Capitalización de MercadoJPY 157,17M
VolumenJPY 11,66M
3844
JPY 0,510812
7.51%
Capitalización de MercadoJPY 157,11M
VolumenJPY 63,04M
3845
JPY 0,01681753
7.11%
Capitalización de MercadoJPY 156,9M
VolumenJPY 625.913
3846
Capitalización de MercadoJPY 156,82M
VolumenJPY 149.041

Data provided by Coingecko API