Wrapped AVAX (WAVAX) Valor actual

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 3788,5+ 4.39%
Capitalización de Mercado
JPY 57,2B
3.01%
Volumen (24)
JPY 4.001.728.200
1.35%
Suministro circulante
15.091.270 WAVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVAX

Precio de hoy de Wrapped AVAX

Precio de Wrapped AVAX
JPY 3788,5

Cambio de precio en

JPY 159,35
4.39%
Mínimo/máximo en 24 h
JPY 3578,61 / JPY 3792,01

Volumen de trading en

JPY 4.001.728.200
1.35%
Volumen/capitalización de mercado
0,06996008
Dominancia en el mercado
0,0098060517%
Rango en el mercado
#221

Suministro de Wrapped AVAX

Suministro circulante
15.091.269,797 WAVAX
Suministro total
14.947.389,012 WAVAX
Suministro máximo
0 WAVAX

Capitalización de mercado de Wrapped AVAX

Capitalización de Mercado
JPY 57.200.167.000
3.01%

Capitalización de mercado
completamente diluida

JPY 56.654.818.000
4.10%

Precio de ayer de Wrapped AVAX

Mínimo/máximo de ayer
JPY 3628,6501 / JPY 3653,2605
Apertura/cierre de ayer
JPY 3653,2605 / JPY 3628,6501
Cambio de ayer
4.05%
Volumen de ayer
JPY 19.420.100.000

Historial de precios de Wrapped AVAX

Mínimo/máximo en 7 días
JPY 22,755337 / JPY 25,445648
Mínimo/máximo en 30 días
JPY 3582,2823 / JPY 3653,2605
Mínimo/máximo en 90 días
JPY 3549,8763 / JPY 3683,8468
Mínimo/máximo en 52 semanas
JPY 3349,4605 / JPY 3765,2689
Máximo históricodic 17, 2022 (2 years ago)
JPY 273.503
98.61%
All Time Lowjul 20, 2021 (4 years ago)
JPY 1027,96
268.82%

Data provided by Coingecko API

Conversor de WAVAX a JPY

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AVAX a Japanese yen en tiempo real (WAVAX a JPY)

    WAVAXJPY by TradingView

    Wrapped AVAX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 3592,060065
    JPY 0
    JPY 3653,260526
    JPY 3582,282282
    6/9/2025
    JPY 3608,977556
    JPY 3592,060065
    JPY 3615,890295
    JPY 3559,661115
    5/9/2025
    JPY 3595,534025
    JPY 3608,977556
    JPY 3680,681219
    JPY 3549,876291
    4/9/2025
    JPY 3724,839727
    JPY 3595,534025
    JPY 3736,225838
    JPY 3598,540221
    3/9/2025
    JPY 3627,763816
    JPY 3724,839727
    JPY 3765,268893
    JPY 3625,802609
    2/9/2025
    JPY 3408,382674
    JPY 3627,763816
    JPY 3626,807995
    JPY 3401,058788
    1/9/2025
    JPY 3450,034005
    JPY 3408,382674
    JPY 3545,235193
    JPY 3349,460503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 8 minutes and 58 seconds

    Explore Our Other Products for WAVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.608
    1.17%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,3B
    2
    JPY 4365,65
    1.48%
    Capitalización de MercadoJPY 527,05B
    VolumenJPY 24,96B
    3
    JPY 2,98
    2.84%
    Capitalización de MercadoJPY 177,68B
    VolumenJPY 5,83B
    5
    JPY 880,43
    0.64%
    Capitalización de MercadoJPY 122,55B
    VolumenJPY 1,21B
    6
    JPY 215,84
    5.25%
    Capitalización de MercadoJPY 116,99B
    VolumenJPY 9,48B
    9
    JPY 0,237602
    6.05%
    Capitalización de MercadoJPY 35,84B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    218
    JPY 739,78
    0.93%
    Capitalización de MercadoJPY 58,16B
    VolumenJPY 67,77M
    219
    JPY 12,11
    5.14%
    Capitalización de MercadoJPY 57,61B
    VolumenJPY 5,49B
    220
    JPY 782.945
    1.66%
    Capitalización de MercadoJPY 57,29B
    VolumenJPY 51,78M
    222
    JPY 3402,74
    0.98%
    Capitalización de MercadoJPY 55,73B
    VolumenJPY 14,73M
    223
    JPY 1,081
    3.88%
    Capitalización de MercadoJPY 55,56B
    VolumenJPY 1,58B

    Data provided by Coingecko API