Elixir Staked deUSD (SDEUSD) Valor actual

Elixir Staked deUSD logo
SDEUSDElixir Staked deUSD
JPY 155,42 -0.18%
Capitalización de Mercado
JPY 7,44B
0.57%
Volumen (24)
JPY 365.995
93.03%
Suministro circulante
47.842.830 SDEUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDEUSD

Precio de hoy de Elixir Staked deUSD

Precio de Elixir Staked deUSD
JPY 155,42

Cambio de precio en

JPY -0,28094417
0.18%
Mínimo/máximo en 24 h
JPY 155,2 / JPY 155,8

Volumen de trading en

JPY 365.995
93.03%
Volumen/capitalización de mercado
0,000049221197
Dominancia en el mercado
0,0012670449%
Rango en el mercado
#791

Suministro de Elixir Staked deUSD

Suministro circulante
47.842.829,94 SDEUSD
Suministro total
47.842.829,94 SDEUSD
Suministro máximo
0 SDEUSD

Capitalización de mercado de Elixir Staked deUSD

Capitalización de Mercado
JPY 7.435.719.100
0.57%

Capitalización de mercado
completamente diluida

JPY 7.435.719.100
0.01%

Precio de ayer de Elixir Staked deUSD

Mínimo/máximo de ayer
JPY 155,40873 / JPY 155,41313
Apertura/cierre de ayer
JPY 155,41313 / JPY 155,40873
Cambio de ayer
0.01%
Volumen de ayer
JPY 16.845,29

Historial de precios de Elixir Staked deUSD

Mínimo/máximo en 7 días
JPY 1,0422568 / JPY 1,0574596
Mínimo/máximo en 30 días
JPY 155,14388 / JPY 155,75265
Mínimo/máximo en 90 días
JPY 153,74174 / JPY 156,21278
Mínimo/máximo en 52 semanas
JPY 151,86332 / JPY 156,21278
Máximo históricodic 18, 2024 (8 months ago)
JPY 173,99
10.67%
All Time Lowene 18, 2025 (7 months ago)
JPY 92,76
67.57%

Data provided by Coingecko API

Conversor de SDEUSD a JPY

Elixir Staked deUSD
Elixir Staked deUSDSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDEUSD Safely with 3Commas

Use a proven backtested strategy for SDEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elixir Staked deUSD a Japanese yen en tiempo real (SDEUSD a JPY)

    SDEUSDJPY by TradingView

    Elixir Staked deUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Elixir Staked deUSD Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 155,589767
    JPY 0
    JPY 155,605318
    JPY 155,143879
    27/8/2025
    JPY 155,738571
    JPY 155,589767
    JPY 156,212777
    JPY 153,74174
    26/8/2025
    JPY 156,053381
    JPY 155,738571
    JPY 156,053381
    JPY 154,189933
    25/8/2025
    JPY 155,449115
    JPY 156,053381
    JPY 156,028336
    JPY 155,257164
    24/8/2025
    JPY 155,095014
    JPY 155,449115
    JPY 155,80548
    JPY 154,99412
    23/8/2025
    JPY 151,863316
    JPY 155,095014
    JPY 155,130949
    JPY 151,863316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 40 minutes and 53 seconds

    Explore Our Other Products for SDEUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.555
    1.51%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,82B
    2
    JPY 4385,17
    0.42%
    Capitalización de MercadoJPY 529,89B
    VolumenJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalización de MercadoJPY 167,18B
    VolumenJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalización de MercadoJPY 119,7B
    VolumenJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalización de MercadoJPY 109,56B
    VolumenJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    788
    JPY 6,37
    0.41%
    Capitalización de MercadoJPY 7,48B
    VolumenJPY 37,14M
    789
    JPY 171,7
    0.04%
    Capitalización de MercadoJPY 7,46B
    VolumenJPY 4,15B
    790
    JPY 35,66
    0.99%
    Capitalización de MercadoJPY 7,46B
    VolumenJPY 2,53B
    792
    JPY 414,35
    2.72%
    Capitalización de MercadoJPY 7,42B
    VolumenJPY 2,61M
    793
    JPY 49,57
    2.11%
    Capitalización de MercadoJPY 7,41B
    VolumenJPY 234,1M

    Data provided by Coingecko API