aixbt (AIXBT) Valor actual

aixbt logo
AIXBTaixbt
JPY 16,5+ 4.26%
Capitalización de Mercado
JPY 16,05B
4.52%
Volumen (24)
JPY 4.279.833.000
1.49%
Suministro circulante
973.704.200 AIXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXBT

Precio de hoy de aixbt

Precio de aixbt
JPY 16,5

Cambio de precio en

JPY 0,673618
4.26%
Mínimo/máximo en 24 h
JPY 15,72 / JPY 16,73

Volumen de trading en

JPY 4.279.833.000
1.49%
Volumen/capitalización de mercado
0,26660151
Dominancia en el mercado
0,0027354781%
Rango en el mercado
#488

Suministro de aixbt

Suministro circulante
973.704.202,264 AIXBT
Suministro total
1.000.000.000 AIXBT
Suministro máximo
1.000.000.000 AIXBT

Capitalización de mercado de aixbt

Capitalización de Mercado
JPY 16.053.297.000
4.52%

Capitalización de mercado
completamente diluida

JPY 16.486.831.000
0.32%

Precio de ayer de aixbt

Mínimo/máximo de ayer
JPY 16,260119 / JPY 16,609335
Apertura/cierre de ayer
JPY 16,609335 / JPY 16,260119
Cambio de ayer
0.40%
Volumen de ayer
JPY 4.071.498.900

Historial de precios de aixbt

Mínimo/máximo en 7 días
JPY 0,10094212 / JPY 0,12246436
Mínimo/máximo en 30 días
JPY 15,476359 / JPY 16,609335
Mínimo/máximo en 90 días
JPY 14,912684 / JPY 16,769297
Mínimo/máximo en 52 semanas
JPY 14,912684 / JPY 17,998587
Máximo históricoene 16, 2025 (7 months ago)
JPY 146,88
88.71%
All Time Lownov 19, 2024 (9 months ago)
JPY 3,66
353.27%

Data provided by Coingecko API

Conversor de AIXBT a JPY

aixbt
aixbtAIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXBT Safely with 3Commas

Use a proven backtested strategy for AIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixbt a Japanese yen en tiempo real (AIXBT a JPY)

    AIXBTJPY by TradingView

    aixbt Intercambios

    Instant crypto to crypto exchange coming soon!

    aixbt Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 15,482477
    JPY 0
    JPY 16,609335
    JPY 15,476359
    27/8/2025
    JPY 15,502899
    JPY 15,482477
    JPY 15,791876
    JPY 15,315509
    26/8/2025
    JPY 15,121762
    JPY 15,502899
    JPY 15,735346
    JPY 14,970675
    25/8/2025
    JPY 16,91826
    JPY 15,121762
    JPY 17,13736
    JPY 14,912684
    24/8/2025
    JPY 17,711084
    JPY 16,91826
    JPY 17,903241
    JPY 16,771024
    23/8/2025
    JPY 17,998587
    JPY 17,711084
    JPY 17,998587
    JPY 17,268542
    22/8/2025
    JPY 15,862861
    JPY 17,998587
    JPY 17,898291
    JPY 15,468972

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 51 minutes and 16 seconds

    Explore Our Other Products for AIXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.457
    1.41%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,94B
    2
    JPY 4472,51
    2.32%
    Capitalización de MercadoJPY 540,47B
    VolumenJPY 28,77B
    3
    JPY 2,91
    3.19%
    Capitalización de MercadoJPY 173,54B
    VolumenJPY 5,84B
    5
    JPY 870,21
    0.05%
    Capitalización de MercadoJPY 121,11B
    VolumenJPY 1,56B
    6
    JPY 216,46
    1.93%
    Capitalización de MercadoJPY 117,22B
    VolumenJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Capitalización de MercadoJPY 33,3B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 16,14B
    VolumenJPY 256,86M
    485
    Capitalización de MercadoJPY 16,13B
    VolumenJPY 42,47M
    487
    JPY 301,24
    1.32%
    Capitalización de MercadoJPY 16,11B
    VolumenJPY 433,7M
    490
    JPY 159,65
    0.29%
    Capitalización de MercadoJPY 16,04B
    VolumenJPY 0
    492
    JPY 17,01
    0.43%
    Capitalización de MercadoJPY 16,03B
    VolumenJPY 1,48B

    Data provided by Coingecko API