XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
GBP 0,796503-0.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 149.383
4.15%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0,796503

Price Change

GBP -0,0059460098
0.74%
24h Low / 24h High
GBP 0,789992 / GBP 0,804562

Trading Volume

GBP 149.383
4.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0,79411777 / GBP 0,79439024
Yesterday's Open / Close
GBP 0,79411777 / GBP 0,79439024
Yesterday's Change
0.28%
Yesterday's Volume
GBP 864.500,56

XDAI Price History

7d Low / 7d High
GBP 0,98740273 / GBP 1,0074011
30d Low / 30d High
GBP 0,79157075 / GBP 0,80116715
90d Low / 90d High
GBP 0,79157075 / GBP 0,80533459
52 Week Low / 52 Week High
GBP 0,78658544 / GBP 0,80533459
All Time Highene 29, 2023 (1 years ago)
GBP 8,01
90.06%
All Time Lowsept 9, 2022 (1 years ago)
GBP 0,153862
417.66%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XDAI a British Pound en tiempo real (XDAI a GBP)

XDAIGBP by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (GBP)

Fecha
3/5/2024
GBP 0,796535
GBP 0
GBP 0,801167
GBP 0,791571
2/5/2024
GBP 0,799743
GBP 0,796535
GBP 0,803008
GBP 0,793744
1/5/2024
GBP 0,797792
GBP 0,799743
GBP 0,805335
GBP 0,791971
30/4/2024
GBP 0,795242
GBP 0,797792
GBP 0,802785
GBP 0,792773
29/4/2024
GBP 0,799828
GBP 0,795242
GBP 0,800078
GBP 0,790166
28/4/2024
GBP 0,79991
GBP 0,799828
GBP 0,801752
GBP 0,786585
27/4/2024
GBP 0,796673
GBP 0,79991
GBP 0,802441
GBP 0,792414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 38 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.876
5.89%
Capitalización de MercadoGBP 1,24T
VolumenGBP 33,36B
2
GBP 3115,07
3.78%
Capitalización de MercadoGBP 373,93B
VolumenGBP 13,29B
4
GBP 586,19
3.99%
Capitalización de MercadoGBP 90,15B
VolumenGBP 1,04B
7
GBP 0,530252
1.95%
Capitalización de MercadoGBP 29,28B
VolumenGBP 1,06B
11
GBP 0,467765
1.68%
Capitalización de MercadoGBP 16,53B
VolumenGBP 337,94M
574
GBP 1,002
0.36%
Capitalización de MercadoGBP 70,6M
VolumenGBP 390.034

Data provided by Coingecko API

Más Criptomonedas

1
GBP 47.013
1.07%
Capitalización de MercadoGBP 924,25B
VolumenGBP 23,01B
2
GBP 2365,11
1.01%
Capitalización de MercadoGBP 283,54B
VolumenGBP 9,86B
3
GBP 0,796543
0.28%
Capitalización de MercadoGBP 88,05B
VolumenGBP 33,18B
4
GBP 449,77
0.62%
Capitalización de MercadoGBP 68,92B
VolumenGBP 766,42M
5
GBP 108,75
0.40%
Capitalización de MercadoGBP 48,51B
VolumenGBP 2,89B

Data provided by Coingecko API