XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
JPY 155,82+0.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 87.171.208
28.57%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 155,82

Price Change

JPY 0,403416
0.26%
24h Low / 24h High
JPY 153,31 / JPY 157,09

Trading Volume

JPY 87.171.208
28.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
JPY 155,9982 / JPY 156,24927
Yesterday's Open / Close
JPY 156,24927 / JPY 155,9982
Yesterday's Change
0.19%
Yesterday's Volume
JPY 231.912.940

XDAI Price History

7d Low / 7d High
JPY 0,9884321 / JPY 1,0069006
30d Low / 30d High
JPY 155,03621 / JPY 156,24927
90d Low / 90d High
JPY 153,05159 / JPY 156,24927
52 Week Low / 52 Week High
JPY 152,09876 / JPY 156,24927
All Time Highene 29, 2023 (1 years ago)
JPY 1288,18
87.89%
All Time Lowsept 9, 2022 (1 years ago)
JPY 25,48
512.24%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XDAI a Japanese yen en tiempo real (XDAI a JPY)

XDAIJPY by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (JPY)

Fecha
9/5/2024
JPY 155,676625
JPY 0
JPY 156,249266
JPY 155,19277
8/5/2024
JPY 155,57044
JPY 155,676625
JPY 156,184447
JPY 154,990994
7/5/2024
JPY 153,721221
JPY 155,57044
JPY 155,676689
JPY 153,721221
6/5/2024
JPY 153,586893
JPY 153,721221
JPY 154,69489
JPY 153,051593
5/5/2024
JPY 153,208482
JPY 153,586893
JPY 153,555961
JPY 152,496529
4/5/2024
JPY 152,898418
JPY 153,208482
JPY 153,963043
JPY 152,435753
3/5/2024
JPY 152,96222
JPY 152,898418
JPY 153,884316
JPY 152,098763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.346
2.84%
Capitalización de MercadoJPY 1,19T
VolumenJPY 29,37B
2
JPY 2889,67
4.00%
Capitalización de MercadoJPY 347,16B
VolumenJPY 12,4B
4
JPY 585,1
1.40%
Capitalización de MercadoJPY 90,16B
VolumenJPY 1,03B
7
JPY 0,503194
2.77%
Capitalización de MercadoJPY 27,86B
VolumenJPY 1,04B
11
JPY 0,446386
2.32%
Capitalización de MercadoJPY 15,79B
VolumenJPY 306,9M
558
JPY 0,999201
0.60%
Capitalización de MercadoJPY 70,79M
VolumenJPY 327.558

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.810.902
2.76%
Capitalización de MercadoJPY 192,89T
VolumenJPY 4,16T
2
JPY 472.699
1.70%
Capitalización de MercadoJPY 56,75T
VolumenJPY 1,74T
3
JPY 155,74
0.02%
Capitalización de MercadoJPY 17,27T
VolumenJPY 6,52T
4
JPY 92.515
0.87%
Capitalización de MercadoJPY 14,24T
VolumenJPY 170,43B
5
JPY 23.999
7.25%
Capitalización de MercadoJPY 10,75T
VolumenJPY 409,05B

Data provided by Coingecko API