XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
JPY 154,01 -1.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 78.578.425
1.77%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 154,01

Price Change

JPY -2,6346678
1.68%
24h Low / 24h High
JPY 153,51 / JPY 157,39

Trading Volume

JPY 78.578.425
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
84.665.178,358 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

JPY 13.052.902.000
1.60%

XDAI Price Yesterday

Yesterday's Low / High
JPY 156,61224 / JPY 156,73845
Yesterday's Open / Close
JPY 156,73845 / JPY 156,61224
Yesterday's Change
1.70%
Yesterday's Volume
JPY 26.938.683

XDAI Price History

7d Low / 7d High
JPY 0,98533084 / JPY 1,0211586
30d Low / 30d High
JPY 155,37339 / JPY 156,89309
90d Low / 90d High
JPY 153,97608 / JPY 157,6861
52 Week Low / 52 Week High
JPY 153,97608 / JPY 160,98922
All Time Highene 29, 2023 (1 years ago)
JPY 1288,18
88.04%
All Time Lowsept 9, 2022 (2 years ago)
JPY 25,48
504.57%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XDAI a Japanese yen en tiempo real (XDAI a JPY)

XDAIJPY by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 156,434571
JPY 0
JPY 156,893092
JPY 155,429566
17/1/2025
JPY 155,896352
JPY 156,434571
JPY 157,07237
JPY 155,317953
16/1/2025
JPY 156,009989
JPY 155,896352
JPY 156,360118
JPY 153,976084
15/1/2025
JPY 158,199845
JPY 156,009989
JPY 158,39373
JPY 155,422443
14/1/2025
JPY 157,381637
JPY 158,199845
JPY 158,406809
JPY 155,498016
13/1/2025
JPY 157,731659
JPY 157,381637
JPY 160,989224
JPY 156,143493
12/1/2025
JPY 157,475526
JPY 157,731659
JPY 157,730511
JPY 157,294132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 40 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.757
0.60%
Capitalización de MercadoJPY 2,08T
VolumenJPY 51,94B
2
JPY 3318,72
0.22%
Capitalización de MercadoJPY 398,25B
VolumenJPY 36,46B
3
JPY 3,12
3.03%
Capitalización de MercadoJPY 179,64B
VolumenJPY 9,71B
5
JPY 278,88
15.16%
Capitalización de MercadoJPY 136,5B
VolumenJPY 35,6B
6
JPY 698,09
1.02%
Capitalización de MercadoJPY 101,84B
VolumenJPY 1,63B
7
JPY 0,381911
4.67%
Capitalización de MercadoJPY 55,97B
VolumenJPY 7,58B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API