XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
JPY 154,88+ 1.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 41.996.179
55.90%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 154,88

Price Change

JPY 1,69
1.10%
24h Low / 24h High
JPY 151,49 / JPY 155,66

Trading Volume

JPY 41.996.179
55.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
79.130.554,519 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

JPY 12.256.089.000
0.97%

XDAI Price Yesterday

Yesterday's Low / High
JPY 153,1843 / JPY 153,5974
Yesterday's Open / Close
JPY 153,5974 / JPY 153,1843
Yesterday's Change
0.97%
Yesterday's Volume
JPY 39.598.874

XDAI Price History

7d Low / 7d High
JPY 0,99196723 / JPY 1,0072841
30d Low / 30d High
JPY 153,1843 / JPY 154,80999
90d Low / 90d High
JPY 152,94019 / JPY 154,80999
52 Week Low / 52 Week High
JPY 149,08846 / JPY 154,80999
All Time Highene 29, 2023 (1 years ago)
JPY 1288,18
87.94%
All Time Lowsept 9, 2022 (2 years ago)
JPY 25,48
509.82%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XDAI a Japanese yen en tiempo real (XDAI a JPY)

XDAIJPY by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 154,614308
JPY 0
JPY 154,80999
JPY 153,184301
16/12/2024
JPY 152,940192
JPY 154,614308
JPY 154,715073
JPY 152,940192
15/12/2024
JPY 153,665741
JPY 152,940192
JPY 154,263194
JPY 153,265668
14/12/2024
JPY 153,559013
JPY 153,665741
JPY 154,638448
JPY 153,039716
13/12/2024
JPY 152,697626
JPY 153,559013
JPY 153,957478
JPY 152,101219
12/12/2024
JPY 152,462867
JPY 152,697626
JPY 153,198883
JPY 152,183179
11/12/2024
JPY 152,253429
JPY 152,462867
JPY 153,383011
JPY 149,088464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 45 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.909
4.66%
Capitalización de MercadoJPY 2T
VolumenJPY 113,63B
2
JPY 3661,91
5.27%
Capitalización de MercadoJPY 440,33B
VolumenJPY 50,17B
4
JPY 2,34
8.02%
Capitalización de MercadoJPY 133,77B
VolumenJPY 17,95B
5
JPY 692,18
3.60%
Capitalización de MercadoJPY 101B
VolumenJPY 2,23B
6
JPY 206,34
7.28%
Capitalización de MercadoJPY 98,5B
VolumenJPY 8,49B
7
JPY 0,358938
8.69%
Capitalización de MercadoJPY 52,85B
VolumenJPY 6,37B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 16.054.903
2.66%
Capitalización de MercadoJPY 318,02T
VolumenJPY 15,26T
2
JPY 595.056
3.64%
Capitalización de MercadoJPY 71,7T
VolumenJPY 5,86T
3
JPY 389,95
4.28%
Capitalización de MercadoJPY 22,32T
VolumenJPY 2,37T
4
JPY 153,57
0.26%
Capitalización de MercadoJPY 21,6T
VolumenJPY 17,05T
5
JPY 110.083
0.87%
Capitalización de MercadoJPY 16,07T
VolumenJPY 306,22B

Data provided by Coingecko API