XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
GBP 0,8087 -1.91%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 438.036
1.77%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0,8087

Price Change

GBP -0,015768164
1.91%
24h Low / 24h High
GBP 0,807177 / GBP 0,827614

Trading Volume

GBP 438.036
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
84.665.178,358 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

GBP 68.479.046
1.75%

XDAI Price Yesterday

Yesterday's Low / High
GBP 0,82287729 / GBP 0,82354042
Yesterday's Open / Close
GBP 0,82354042 / GBP 0,82287729
Yesterday's Change
1.76%
Yesterday's Volume
GBP 141.542,14

XDAI Price History

7d Low / 7d High
GBP 0,98533084 / GBP 1,0211586
30d Low / 30d High
GBP 0,81713901 / GBP 0,82435297
90d Low / 90d High
GBP 0,8108426 / GBP 0,82617235
52 Week Low / 52 Week High
GBP 0,80766687 / GBP 0,83863159
All Time Highene 29, 2023 (1 years ago)
GBP 8,01
89.89%
All Time Lowsept 9, 2022 (2 years ago)
GBP 0,153862
426.53%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XDAI a British Pound en tiempo real (XDAI a GBP)

XDAIGBP by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 0,822006
GBP 0
GBP 0,824353
GBP 0,817139
17/1/2025
GBP 0,820163
GBP 0,822006
GBP 0,826172
GBP 0,817029
16/1/2025
GBP 0,815427
GBP 0,820163
GBP 0,822886
GBP 0,810843
15/1/2025
GBP 0,819722
GBP 0,815427
GBP 0,821971
GBP 0,81217
14/1/2025
GBP 0,817923
GBP 0,819722
GBP 0,821516
GBP 0,807667
13/1/2025
GBP 0,818517
GBP 0,817923
GBP 0,838632
GBP 0,8144
12/1/2025
GBP 0,818081
GBP 0,818517
GBP 0,81931
GBP 0,817138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 38 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.710
0.37%
Capitalización de MercadoGBP 2,08T
VolumenGBP 51,52B
2
GBP 3363,73
1.48%
Capitalización de MercadoGBP 403,03B
VolumenGBP 32,99B
3
GBP 3,13
2.75%
Capitalización de MercadoGBP 179,94B
VolumenGBP 9,9B
5
GBP 275,38
13.47%
Capitalización de MercadoGBP 134,89B
VolumenGBP 35,63B
6
GBP 696,21
1.43%
Capitalización de MercadoGBP 101,58B
VolumenGBP 1,25B
7
GBP 0,383797
4.28%
Capitalización de MercadoGBP 57,03B
VolumenGBP 6,79B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API