XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
GBP 0,803798-0.75%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 25.911
103.82%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0,803798

Price Change

GBP -0,0060627719
0.75%
24h Low / 24h High
GBP 0,793082 / GBP 0,815371

Trading Volume

GBP 25.911
103.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0,80531814 / GBP 0,81214154
Yesterday's Open / Close
GBP 0,81214154 / GBP 0,80531814
Yesterday's Change
0.61%
Yesterday's Volume
GBP 786.863,39

XDAI Price History

7d Low / 7d High
GBP 0,99103982 / GBP 1,011736
30d Low / 30d High
GBP 0,80436909 / GBP 0,81304327
90d Low / 90d High
GBP 0,80032463 / GBP 0,8138779
52 Week Low / 52 Week High
GBP 0,79561347 / GBP 0,8138779
All Time Highene 29, 2023 (1 years ago)
GBP 8,01
89.98%
All Time Lowsept 9, 2022 (1 years ago)
GBP 0,153862
421.65%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XDAI a British Pound en tiempo real (XDAI a GBP)

XDAIGBP by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (GBP)

Fecha
22/4/2024
GBP 0,805875
GBP 0
GBP 0,813043
GBP 0,804369
21/4/2024
GBP 0,805496
GBP 0,805875
GBP 0,812548
GBP 0,803669
20/4/2024
GBP 0,805751
GBP 0,805496
GBP 0,81024
GBP 0,803493
19/4/2024
GBP 0,807425
GBP 0,805751
GBP 0,813878
GBP 0,800325
18/4/2024
GBP 0,802823
GBP 0,807425
GBP 0,808768
GBP 0,795613
17/4/2024
GBP 0,805328
GBP 0,802823
GBP 0,809279
GBP 0,795835
16/4/2024
GBP 0,80408
GBP 0,805328
GBP 0,809377
GBP 0,801218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.683
0.08%
Capitalización de MercadoGBP 1,31T
VolumenGBP 24,6B
2
GBP 3234,39
0.78%
Capitalización de MercadoGBP 394,96B
VolumenGBP 10,09B
4
GBP 611,12
2.05%
Capitalización de MercadoGBP 94,01B
VolumenGBP 1,71B
7
GBP 0,552724
1.03%
Capitalización de MercadoGBP 30,5B
VolumenGBP 1,53B
11
GBP 0,506116
2.24%
Capitalización de MercadoGBP 17,88B
VolumenGBP 415M
592
GBP 1,006
0.16%
Capitalización de MercadoGBP 70,68M
VolumenGBP 582.085

Data provided by Coingecko API

Más Criptomonedas

1
GBP 52.017
3.72%
Capitalización de MercadoGBP 1,03T
VolumenGBP 41,97B
2
GBP 2484,87
1.96%
Capitalización de MercadoGBP 299,18B
VolumenGBP 17,08B
3
GBP 0,803788
0.26%
Capitalización de MercadoGBP 87,99B
VolumenGBP 62,6B
4
GBP 450,07
3.09%
Capitalización de MercadoGBP 69,39B
VolumenGBP 1,47B
5
GBP 115,54
7.31%
Capitalización de MercadoGBP 51,81B
VolumenGBP 5,04B

Data provided by Coingecko API