XDAI (XDAI) Valor actual

XDAI logo
XDAIXDAI
GBP 0,794267+ 1.16%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 201.783
55.89%
Suministro en circulación
0 XDAI
Fecha de asunto
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0,794267

Price Change

GBP 0,00912828
1.16%
24h Low / 24h High
GBP 0,777963 / GBP 0,800604

Trading Volume

GBP 201.783
55.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78.815.705,365 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

GBP 62.806.157
1.35%

XDAI Price Yesterday

Yesterday's Low / High
GBP 0,78513887 / GBP 0,78739473
Yesterday's Open / Close
GBP 0,78739473 / GBP 0,78513887
Yesterday's Change
1.02%
Yesterday's Volume
GBP 202.997,87

XDAI Price History

7d Low / 7d High
GBP 0,99196723 / GBP 1,0072841
30d Low / 30d High
GBP 0,78318496 / GBP 0,79410246
90d Low / 90d High
GBP 0,78318496 / GBP 0,79682833
52 Week Low / 52 Week High
GBP 0,76660991 / GBP 0,79682833
All Time Highene 29, 2023 (1 years ago)
GBP 8,01
90.05%
All Time Lowsept 9, 2022 (2 years ago)
GBP 0,153862
418.19%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de XDAI a British Pound en tiempo real (XDAI a GBP)

XDAIGBP by TradingView

XDAI Intercambios

Instant crypto to crypto exchange coming soon!

XDAI Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,790694
GBP 0
GBP 0,794102
GBP 0,785139
16/12/2024
GBP 0,789386
GBP 0,790694
GBP 0,796029
GBP 0,783185
15/12/2024
GBP 0,791816
GBP 0,789386
GBP 0,794895
GBP 0,789755
14/12/2024
GBP 0,791372
GBP 0,791816
GBP 0,796828
GBP 0,788758
13/12/2024
GBP 0,789383
GBP 0,791372
GBP 0,7943
GBP 0,786787
12/12/2024
GBP 0,784322
GBP 0,789383
GBP 0,792652
GBP 0,783938
11/12/2024
GBP 0,784594
GBP 0,784322
GBP 0,790365
GBP 0,76661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 57 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.866
5.17%
Capitalización de MercadoGBP 2T
VolumenGBP 113,27B
2
GBP 3688,64
6.24%
Capitalización de MercadoGBP 444,32B
VolumenGBP 50,73B
4
GBP 2,36
9.78%
Capitalización de MercadoGBP 135,25B
VolumenGBP 17,55B
5
GBP 695,31
4.80%
Capitalización de MercadoGBP 101,67B
VolumenGBP 2,21B
6
GBP 208,28
7.57%
Capitalización de MercadoGBP 100,09B
VolumenGBP 8,47B
7
GBP 0,360962
9.69%
Capitalización de MercadoGBP 53,37B
VolumenGBP 5,73B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.238
2.62%
Capitalización de MercadoGBP 1,63T
VolumenGBP 78,04B
2
GBP 3048,09
3.59%
Capitalización de MercadoGBP 367,29B
VolumenGBP 29,02B
3
GBP 2
4.25%
Capitalización de MercadoGBP 114,31B
VolumenGBP 12,13B
4
GBP 0,786622
0.22%
Capitalización de MercadoGBP 110,65B
VolumenGBP 107,66B
5
GBP 563,88
0.84%
Capitalización de MercadoGBP 82,32B
VolumenGBP 1,57B

Data provided by Coingecko API