XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.792503+ 0.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 82,961
15.79%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.792503

Price Change

GBP 0.00300408
0.38%
24h Low / 24h High
GBP 0.775604 / GBP 0.799324

Trading Volume

GBP 82,961
15.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
90,932,888.609 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

GBP 72,054,002
0.14%

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.79072975 / GBP 0.7917927
Yesterday's Open / Close
GBP 0.79072975 / GBP 0.7917927
Yesterday's Change
0.16%
Yesterday's Volume
GBP 121,565.79

XDAI Price History

7d Low / 7d High
GBP 0.9872849 / GBP 1.0070264
30d Low / 30d High
GBP 0.78103911 / GBP 0.79446015
90d Low / 90d High
GBP 0.78103911 / GBP 0.80140366
52 Week Low / 52 Week High
GBP 0.78103911 / GBP 0.80140366
All Time HighJan 29, 2023 (2 years ago)
GBP 8.01
90.11%
All Time LowSep 9, 2022 (2 years ago)
GBP 0.153862
415.01%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
2/21/2025
GBP 0.789402
GBP 0
GBP 0.79446
GBP 0.781039
2/20/2025
GBP 0.796729
GBP 0.789402
GBP 0.798469
GBP 0.7833
2/19/2025
GBP 0.789146
GBP 0.796729
GBP 0.801404
GBP 0.787066
2/18/2025
GBP 0.793503
GBP 0.789146
GBP 0.795981
GBP 0.785197
2/17/2025
GBP 0.795677
GBP 0.793503
GBP 0.795954
GBP 0.784014
2/16/2025
GBP 0.794682
GBP 0.795677
GBP 0.795308
GBP 0.789671
2/15/2025
GBP 0.794336
GBP 0.794682
GBP 0.796214
GBP 0.785941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,303
1.97%
Market CapGBP 1.91T
VolumeGBP 44.4B
2
GBP 2,685.15
2.69%
Market CapGBP 323.63B
VolumeGBP 33.96B
3
GBP 2.58
2.96%
Market CapGBP 149.47B
VolumeGBP 5.08B
5
GBP 654.93
0.14%
Market CapGBP 95.52B
VolumeGBP 1.11B
6
GBP 171.99
2.58%
Market CapGBP 83.99B
VolumeGBP 5.18B
8
GBP 0.244098
3.76%
Market CapGBP 36.12B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API