XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.752932+ 0.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 512,026
58.89%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.752932

Price Change

GBP 0.00359177
0.48%
24h Low / 24h High
GBP 0.748498 / GBP 0.756561

Trading Volume

GBP 512,026
58.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
124,202,497.827 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

GBP 93,516,019
0.41%

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.75554257 / GBP 0.75647817
Yesterday's Open / Close
GBP 0.75554257 / GBP 0.75647817
Yesterday's Change
0.41%
Yesterday's Volume
GBP 17,638.991

XDAI Price History

7d Low / 7d High
GBP 0.989703 / GBP 1.0054603
30d Low / 30d High
GBP 0.74820332 / GBP 0.75647817
90d Low / 90d High
GBP 0.73624641 / GBP 0.75647817
52 Week Low / 52 Week High
GBP 0.7316826 / GBP 0.75647817
All Time HighJan 29, 2023 (2 years ago)
GBP 8.01
90.60%
All Time LowSep 9, 2022 (2 years ago)
GBP 0.153862
389.50%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
7/30/2025
GBP 0.75
GBP 0
GBP 0.756478
GBP 0.748203
7/29/2025
GBP 0.752768
GBP 0.75
GBP 0.755038
GBP 0.747672
7/28/2025
GBP 0.746573
GBP 0.752768
GBP 0.75134
GBP 0.736246
7/27/2025
GBP 0.74206
GBP 0.746573
GBP 0.747229
GBP 0.73648
7/26/2025
GBP 0.747419
GBP 0.74206
GBP 0.747424
GBP 0.736722
7/25/2025
GBP 0.741519
GBP 0.747419
GBP 0.748011
GBP 0.737922
7/24/2025
GBP 0.736476
GBP 0.741519
GBP 0.741745
GBP 0.731683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,490
0.11%
Market CapGBP 2.36T
VolumeGBP 45.63B
2
GBP 3,860.2
1.54%
Market CapGBP 465.87B
VolumeGBP 32.79B
3
GBP 3.17
1.73%
Market CapGBP 187.7B
VolumeGBP 5.82B
5
GBP 806.83
1.01%
Market CapGBP 112.37B
VolumeGBP 1.72B
6
GBP 182.07
1.34%
Market CapGBP 97.93B
VolumeGBP 6.12B
9
GBP 0.224243
1.24%
Market CapGBP 33.68B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,391
0.82%
Market CapGBP 1.76T
VolumeGBP 28.39B
2
GBP 2,852.97
1.68%
Market CapGBP 344.25B
VolumeGBP 23.72B
3
GBP 2.33
1.89%
Market CapGBP 138.17B
VolumeGBP 4.22B
4
GBP 0.748134
0.18%
Market CapGBP 122.52B
VolumeGBP 61.83B
5
GBP 600.94
3.36%
Market CapGBP 83.68B
VolumeGBP 1.47B

Data provided by Coingecko API