XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.775426+ 0.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 155,771
22.20%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.775426

Price Change

GBP 0.00082175
0.11%
24h Low / 24h High
GBP 0.7657 / GBP 0.778907

Trading Volume

GBP 155,771
22.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.76748297 / GBP 0.77008762
Yesterday's Open / Close
GBP 0.77008762 / GBP 0.76748297
Yesterday's Change
0.86%
Yesterday's Volume
GBP 143,801.68

XDAI Price History

7d Low / 7d High
GBP 0.99079049 / GBP 1.0156625
30d Low / 30d High
GBP 0.76748297 / GBP 0.77690917
90d Low / 90d High
GBP 0.76530441 / GBP 0.78005063
52 Week Low / 52 Week High
GBP 0.76473102 / GBP 0.78117753
All Time HighJan 29, 2023 (1 years ago)
GBP 8.01
90.32%
All Time LowSep 9, 2022 (2 years ago)
GBP 0.153862
403.77%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
11/3/2024
GBP 0.776514
GBP 0
GBP 0.776909
GBP 0.767483
11/2/2024
GBP 0.774098
GBP 0.776514
GBP 0.77684
GBP 0.771993
11/1/2024
GBP 0.775507
GBP 0.774098
GBP 0.780051
GBP 0.765304
10/31/2024
GBP 0.773828
GBP 0.775507
GBP 0.777321
GBP 0.766108
10/30/2024
GBP 0.769777
GBP 0.773828
GBP 0.776234
GBP 0.76944
10/29/2024
GBP 0.771972
GBP 0.769777
GBP 0.781178
GBP 0.764731
10/28/2024
GBP 0.768442
GBP 0.771972
GBP 0.774752
GBP 0.765728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,517
0.30%
Market CapGBP 1.36T
VolumeGBP 37.6B
2
GBP 2,448.95
0.12%
Market CapGBP 295.35B
VolumeGBP 14.39B
4
GBP 556.68
0.66%
Market CapGBP 81.29B
VolumeGBP 834.2M
5
GBP 160.9
1.54%
Market CapGBP 75.99B
VolumeGBP 3.38B
7
GBP 0.506232
0.60%
Market CapGBP 28.88B
VolumeGBP 1.02B
9
GBP 0.150987
0.31%
Market CapGBP 22.25B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API