XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
GBP 0.79214+ 0.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 144,600
55.89%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
GBP 0.79214

Price Change

GBP 0.00721114
0.92%
24h Low / 24h High
GBP 0.777963 / GBP 0.79343

Trading Volume

GBP 144,600
55.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
79,309,699.454 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

GBP 62,886,985
0.85%

XDAI Price Yesterday

Yesterday's Low / High
GBP 0.78513887 / GBP 0.78739473
Yesterday's Open / Close
GBP 0.78739473 / GBP 0.78513887
Yesterday's Change
0.75%
Yesterday's Volume
GBP 202,997.87

XDAI Price History

7d Low / 7d High
GBP 0.99196723 / GBP 1.0072841
30d Low / 30d High
GBP 0.78318496 / GBP 0.79410246
90d Low / 90d High
GBP 0.78318496 / GBP 0.79682833
52 Week Low / 52 Week High
GBP 0.76660991 / GBP 0.79682833
All Time HighJan 29, 2023 (1 years ago)
GBP 8.01
90.14%
All Time LowSep 9, 2022 (2 years ago)
GBP 0.153862
413.45%

Data provided by Coingecko API

XDAI to GBP converter

XDAI
XDAIXDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to GBP)

XDAIGBP by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (GBP)

Date
12/17/2024
GBP 0.790694
GBP 0
GBP 0.794102
GBP 0.785139
12/16/2024
GBP 0.789386
GBP 0.790694
GBP 0.796029
GBP 0.783185
12/15/2024
GBP 0.791816
GBP 0.789386
GBP 0.794895
GBP 0.789755
12/14/2024
GBP 0.791372
GBP 0.791816
GBP 0.796828
GBP 0.788758
12/13/2024
GBP 0.789383
GBP 0.791372
GBP 0.7943
GBP 0.786787
12/12/2024
GBP 0.784322
GBP 0.789383
GBP 0.792652
GBP 0.783938
12/11/2024
GBP 0.784594
GBP 0.784322
GBP 0.790365
GBP 0.76661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,979
2.23%
Market CapGBP 2.05T
VolumeGBP 96.95B
2
GBP 3,855.19
2.07%
Market CapGBP 463.34B
VolumeGBP 36.25B
3
GBP 2.49
3.73%
Market CapGBP 141.47B
VolumeGBP 14.42B
5
GBP 714.52
0.88%
Market CapGBP 104.26B
VolumeGBP 1.8B
6
GBP 216.47
4.90%
Market CapGBP 103.27B
VolumeGBP 6.66B
7
GBP 0.386137
3.13%
Market CapGBP 56.67B
VolumeGBP 3.86B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,238
2.62%
Market CapGBP 1.63T
VolumeGBP 78.04B
2
GBP 3,048.09
3.59%
Market CapGBP 367.29B
VolumeGBP 29.02B
3
GBP 2
4.25%
Market CapGBP 114.31B
VolumeGBP 12.13B
4
GBP 0.786622
0.22%
Market CapGBP 110.65B
VolumeGBP 107.66B
5
GBP 563.88
0.84%
Market CapGBP 82.32B
VolumeGBP 1.57B

Data provided by Coingecko API