42-coin (42) Valor actual

42-coin logo
4242-coin
42.239+4.32%
Capitalización de Mercado
€1,78M
4.26%
Volumen (24)
530
0.95%
Suministro en circulación
42 42
Fecha de asunto
12/11/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
€42.239

Price Change

€1747,25
4.32%
24h Low / 24h High
€39.348 / €42.418

Trading Volume

€529,63
0.95%
Volume / Market Cap
0,00029773094
Market Dominance
0,000076775037%
Market Rank
#2325

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
€1.778.888
4.26%

Fully Diluted
Market Cap

€1.778.890
4.94%

42-coin Price Yesterday

Yesterday's Low / High
€40.343,882 / €40.380,022
Yesterday's Open / Close
€40.343,882 / €40.380,022
Yesterday's Change
4.65%
Yesterday's Volume
€369,0442

42-coin Price History

7d Low / 7d High
€34.229,139 / €48.034,697
30d Low / 30d High
€40.343,882 / €42.546,981
90d Low / 90d High
€40.205,839 / €44.681,98
52 Week Low / 52 Week High
€32.141,949 / €45.084,31
All Time Highdic 24, 2020 (3 years ago)
€660.221
93.58%
All Time Lowabr 27, 2021 (2 years ago)
€887,77
4670.88%

Data provided by Coingecko API

42 to EUR converter

42-coin
42-coin42
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de 42-coin a Euro en tiempo real (42 a EUR)

42EUR by TradingView

42-coin Intercambios

Instant crypto to crypto exchange coming soon!

42-coin Histórico de Precios (EUR)

Fecha
26/4/2024
€40.906,633958
€0
€42.546,981037
€40.343,882126
25/4/2024
€40.821,375162
€40.906,633958
€42.472,425731
€40.205,839
24/4/2024
€42.428,880978
€40.821,375162
€42.720,734368
€40.593,670988
23/4/2024
€44.603,403852
€42.428,880978
€44.890,383709
€42.126,045459
22/4/2024
€41.468,021964
€44.603,403852
€45.084,30982
€32.141,94924
21/4/2024
€41.335,914794
€41.468,021964
€41.686,705827
€41.101,133519
20/4/2024
€40.723,101756
€41.335,914794
€42.115,552504
€40.340,651185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 32 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.188
0.95%
Capitalización de Mercado€1,24T
Volumen€22,69B
2
3144,98
0.94%
Capitalización de Mercado€383,04B
Volumen€10,87B
4
591,47
1.20%
Capitalización de Mercado€90,68B
Volumen€1B
8
0,52
0.36%
Capitalización de Mercado€28,5B
Volumen€821,44M
11
0,46
1.27%
Capitalización de Mercado€16,18B
Volumen€336,98M
570
1
0.31%
Capitalización de Mercado€70,41M
Volumen€456.794

Data provided by Coingecko API

Más Criptomonedas

2322
0,01
9.73%
Capitalización de Mercado€1,78M
Volumen€102.814
Capitalización de Mercado€1,78M
Volumen€123.747
2324
0,00000022
1.27%
Capitalización de Mercado€1,78M
Volumen€20.134
2326
Capitalización de Mercado€1,78M
Volumen€91.913
2327
0,78
1.52%
Capitalización de Mercado€1,77M
Volumen€25.547

Data provided by Coingecko API