Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,046642-0.80%
Capitalización de Mercado
€7,73M
1.04%
Volumen (24)
39.958
0.21%
Suministro en circulación
165.835.320 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,04664158

Price Change

€-0,00037623314
0.80%
24h Low / 24h High
€0,04635574 / €0,04823206

Trading Volume

€39.958
0.21%
Volume / Market Cap
0,0051683851
Market Dominance
0,00033423284%
Market Rank
#1547

Grin Supply

Circulating Supply
165.835.320 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€7.731.235
1.04%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0,047337531 / €0,047424851
Yesterday's Open / Close
€0,047337531 / €0,047424851
Yesterday's Change
1.56%
Yesterday's Volume
€40.018,518

Grin Price History

7d Low / 7d High
€0,048748047 / €0,054635686
30d Low / 30d High
€0,046763015 / €0,04849507
90d Low / 90d High
€0,046318162 / €0,051208553
52 Week Low / 52 Week High
€0,045715577 / €0,051208553
All Time Highene 17, 2019 (5 years ago)
€22,01
99.79%
All Time Lowoct 12, 2023 (6 months ago)
€0,0229719
102.64%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
23/4/2024
€0,04774
€0
€0,048
€0,046763
22/4/2024
€0,048607
€0,04774
€0,049228
€0,046318
21/4/2024
€0,048462
€0,048607
€0,051209
€0,046706
20/4/2024
€0,050867
€0,048462
€0,051118
€0,047319
19/4/2024
€0,047662
€0,050867
€0,050982
€0,046764
18/4/2024
€0,046999
€0,047662
€0,047795
€0,045716
17/4/2024
€0,047782
€0,046999
€0,047782
€0,046372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 59 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.020
0.98%
Capitalización de Mercado€1,32T
Volumen€18,25B
2
3271,46
3.01%
Capitalización de Mercado€398,77B
Volumen€10,01B
4
607,52
1.04%
Capitalización de Mercado€93,46B
Volumen€1,13B
8
0,55
0.78%
Capitalización de Mercado€30,38B
Volumen€1,3B
11
0,51
0.02%
Capitalización de Mercado€17,88B
Volumen€409,8M
589
1
0.36%
Capitalización de Mercado€70,94M
Volumen€565.194

Data provided by Coingecko API

Más Criptomonedas

1544
Capitalización de Mercado€7,75M
Volumen€274.853
1545
0,00293687
1.16%
Capitalización de Mercado€7,75M
Volumen€87.400
1546
0,02
0.01%
Capitalización de Mercado€7,75M
Volumen€200.728
1548
0,00012637
0.35%
Capitalización de Mercado€7,73M
Volumen€162.674
1549
0,00007653
1.18%
Capitalización de Mercado€7,69M
Volumen€109.583

Data provided by Coingecko API