IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
BRL 0,341182+0.11%
Capitalización de Mercado
BRL 277,33M
0.93%
Volumen (24)
BRL 27.221.349
0.34%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0,341182

Price Change

BRL 0,00036312
0.11%
24h Low / 24h High
BRL 0,320337 / BRL 0,343458

Trading Volume

BRL 27.221.349
0.34%
Volume / Market Cap
0,098156703
Market Dominance
0,0021680464%
Market Rank
#673

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
BRL 277.325.420
0.93%

Fully Diluted
Market Cap

BRL 340.661.300
0.92%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0,33415424 / BRL 0,34096899
Yesterday's Open / Close
BRL 0,33415424 / BRL 0,34096899
Yesterday's Change
1.07%
Yesterday's Volume
BRL 37.533.924

IDEX Price History

7d Low / 7d High
BRL 0,054714057 / BRL 0,070631926
30d Low / 30d High
BRL 0,33415424 / BRL 0,36250423
90d Low / 90d High
BRL 0,32560532 / BRL 0,36250423
52 Week Low / 52 Week High
BRL 0,28687674 / BRL 0,36250423
All Time Highsept 8, 2021 (2 years ago)
BRL 4,85
92.98%
All Time Lowmar 23, 2020 (4 years ago)
BRL 0,02854527
1093.41%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de IDEX a Brazilian Real en tiempo real (IDEX a BRL)

IDEXBRL by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 0,350314
BRL 0
BRL 0,362504
BRL 0,334154
23/4/2024
BRL 0,342121
BRL 0,350314
BRL 0,351981
BRL 0,338567
22/4/2024
BRL 0,330262
BRL 0,342121
BRL 0,347961
BRL 0,330262
21/4/2024
BRL 0,339227
BRL 0,330262
BRL 0,339227
BRL 0,325605
20/4/2024
BRL 0,314379
BRL 0,339227
BRL 0,339318
BRL 0,312574
19/4/2024
BRL 0,307716
BRL 0,314379
BRL 0,319371
BRL 0,286877
18/4/2024
BRL 0,287465
BRL 0,307716
BRL 0,309215
BRL 0,28693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 10 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.533
0.21%
Capitalización de MercadoBRL 1,27T
VolumenBRL 33,06B
2
BRL 3159,45
0.55%
Capitalización de MercadoBRL 384,89B
VolumenBRL 16,52B
4
BRL 615,5
2.96%
Capitalización de MercadoBRL 94,6B
VolumenBRL 1,35B
8
BRL 0,53
0.66%
Capitalización de MercadoBRL 29,14B
VolumenBRL 1,34B
11
BRL 0,47
0.68%
Capitalización de MercadoBRL 16,66B
VolumenBRL 389,34M
581
BRL 1
0.24%
Capitalización de MercadoBRL 70,59M
VolumenBRL 942.185

Data provided by Coingecko API

Más Criptomonedas

670
BRL 58,07
3.07%
Capitalización de MercadoBRL 279,68M
VolumenBRL 3,32M
671
BRL 0,04
2.78%
Capitalización de MercadoBRL 278,98M
VolumenBRL 43,68M
672
BRL 14,5
1.46%
Capitalización de MercadoBRL 277,57M
VolumenBRL 277.390
674
BRL 518,03
3.60%
Capitalización de MercadoBRL 275,63M
VolumenBRL 734.959
675
BRL 8,4
5.09%
Capitalización de MercadoBRL 275,06M
VolumenBRL 5,32M

Data provided by Coingecko API