IDEX (IDEX) Valor real atual

IDEX logo
IDEXIDEX
BRL 0,133452 -3.69%
Capitalização de mercado
BRL 130,03M
3.72%
Volume (24)
BRL 37 745 037
3.17%
Fornecimento em circulação
974 700 190 IDEX
Data de emissão
18/01/2018

Data provided by Coingecko API

Estatísticas de preços de IDEX

IDEX Preço hoje

IDEX Preço
BRL 0,133452

Alteração de preço

BRL -0,0051186866
3.69%
24h Baixo / 24h Alto
BRL 0,133395 / BRL 0,147101

Volume

BRL 37 745 037
3.17%
Volume / Limite de mercado
0,29027278
Dominio de mercado
0,0006007772%
Posição de mercado
#1216

Fornecimento de IDEX

Fornecimento em circulação
974 700 189,026 IDEX
Fornecimento total
1 000 000 000 IDEX
Fornecimento máximo
1 000 000 000 IDEX

IDEX Capitalização de mercado

Capitalização de mercado
BRL 130 032 990
3.72%

Totalmente diluído
Limite de mercado

BRL 133 408 190
2.74%

IDEX Preço Ontem

Baixa / Alta de ontem
BRL 0,1371189 / BRL 0,13721247
Abertura / Fecho de Ontem
BRL 0,13721247 / BRL 0,1371189
A mudança de ontem
2.71%
Volume de ontem
BRL 49 758 280

Histórico do preço do IDEX

7 dias Baixa / 7 dias Alta
BRL 0,023728471 / BRL 0,027296473
30 dias Baixa / 30 dias Alta
BRL 0,13186367 / BRL 0,14569944
90 dias Baixa / 90 dias Alta
BRL 0,12838289 / BRL 0,14569944
52 Semana Baixa / 52 Semana Alta
BRL 0,12838289 / BRL 0,14797827
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
BRL 4,85
97.25%
Baixa de todos os temposMeur. 23, 2020 (5 anos atrás)
BRL 0,02854527
367.84%

Data provided by Coingecko API

IDEX para BRL

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IDEX para Brazilian Real Gráfico de Preço (IDEX para BRL)

    IDEXBRL de TradingView

    IDEX Trocas

    Instant crypto to crypto exchange coming soon!

    IDEX Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,132075
    BRL 0
    BRL 0,145699
    BRL 0,131864
    27/08/2025
    BRL 0,135562
    BRL 0,132075
    BRL 0,135997
    BRL 0,130265
    26/08/2025
    BRL 0,128989
    BRL 0,135562
    BRL 0,135851
    BRL 0,128383
    25/08/2025
    BRL 0,14296
    BRL 0,128989
    BRL 0,144061
    BRL 0,129349
    24/08/2025
    BRL 0,138211
    BRL 0,14296
    BRL 0,147978
    BRL 0,134505
    23/08/2025
    BRL 0,139383
    BRL 0,138211
    BRL 0,139392
    BRL 0,135723
    22/08/2025
    BRL 0,134266
    BRL 0,139383
    BRL 0,139929
    BRL 0,13027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 20 minutoss e 29 segundoss

    Explore Our Other Products for IDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 980
    1.77%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 33,38B
    2
    BRL 4 453,72
    2.71%
    Capitalização de mercadoBRL 537,51B
    VolumeBRL 28,08B
    3
    BRL 2,89
    3.41%
    Capitalização de mercadoBRL 172,12B
    VolumeBRL 5,6B
    5
    BRL 867,36
    0.32%
    Capitalização de mercadoBRL 120,76B
    VolumeBRL 1,5B
    6
    BRL 212,96
    1.00%
    Capitalização de mercadoBRL 115,25B
    VolumeBRL 12,55B
    9
    BRL 0,22
    2.24%
    Capitalização de mercadoBRL 32,94B
    VolumeBRL 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1213
    BRL 1,93
    2.36%
    Capitalização de mercadoBRL 130,21M
    VolumeBRL 3,94M
    1214
    BRL 0,34
    8.35%
    Capitalização de mercadoBRL 130,15M
    VolumeBRL 10,37M
    1204
    BRL 0,02
    7.11%
    Capitalização de mercadoBRL 130,08M
    VolumeBRL 47 406
    1217
    BRL 0,13
    11.65%
    Capitalização de mercadoBRL 130,01M
    VolumeBRL 1,3M
    1219
    Capitalização de mercadoBRL 129,97M
    VolumeBRL 1,37M

    Data provided by Coingecko API