Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BTC 0,000202+8.17%
Capitalización de Mercado
BTC 6391
8.12%
Volumen (24)
BTC 1079
0.52%
Suministro en circulación
31.846.175 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0,00020157

Price Change

BTC 0,00001522
8.17%
24h Low / 24h High
BTC 0,00018603 / BTC 0,00022199

Trading Volume

BTC 1079
0.52%
Volume / Market Cap
0,16883117
Market Dominance
0,016796968%
Market Rank
#192

Livepeer Supply

Circulating Supply
31.846.175,193 LPT
Total Supply
31.846.175,193 LPT
Max Supply
31.846.175,193 LPT

Livepeer Market Cap

Market Cap
BTC 6391
8.12%

Fully Diluted
Market Cap

BTC 6391
5.79%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0,00021214574 / BTC 0,00021391108
Yesterday's Open / Close
BTC 0,00021214574 / BTC 0,00021391108
Yesterday's Change
5.38%
Yesterday's Volume
BTC 879,41631

Livepeer Price History

7d Low / 7d High
BTC 9,7821654 / BTC 15,525667
30d Low / 30d High
BTC 0,00018367363 / BTC 0,00022064055
90d Low / 90d High
BTC 0,00018169502 / BTC 0,00022064055
52 Week Low / 52 Week High
BTC 0,00015758108 / BTC 0,00022166517
All Time Highdic 20, 2018 (5 years ago)
BTC 0,00301761
93.35%
All Time Lowene 9, 2021 (3 years ago)
BTC 0,00003607
456.57%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Livepeer a Bitcoin en tiempo real (LPT a BTC)

LPTBTC by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000201
LPT/BTC
BTC 0,000001
BTC 4
Recently
Kraken
Kraken
BTC 0,000197
LPT/BTC
BTC 0,000001
BTC 0
Recently

Livepeer Histórico de Precios (BTC)

Fecha
18/4/2024
BTC 0,00019
BTC 0
BTC 0,000221
BTC 0,000184
17/4/2024
BTC 0,000189
BTC 0,00019
BTC 0,000193
BTC 0,000184
16/4/2024
BTC 0,000188
BTC 0,000189
BTC 0,0002
BTC 0,000186
15/4/2024
BTC 0,000184
BTC 0,000188
BTC 0,000199
BTC 0,000181
14/4/2024
BTC 0,00017
BTC 0,000184
BTC 0,000185
BTC 0,000167
13/4/2024
BTC 0,000183
BTC 0,00017
BTC 0,000186
BTC 0,000158
12/4/2024
BTC 0,00022
BTC 0,000183
BTC 0,000222
BTC 0,000177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 10 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64.623
1.44%
Capitalización de MercadoBTC 1,26T
VolumenBTC 51,33B
2
BTC 3091,2
0.55%
Capitalización de MercadoBTC 369,22B
VolumenBTC 21,44B
4
BTC 560,4
1.40%
Capitalización de MercadoBTC 85,61B
VolumenBTC 1,75B
8
BTC 0,498893
0.37%
Capitalización de MercadoBTC 27,44B
VolumenBTC 2,02B
11
BTC 0,474162
4.31%
Capitalización de MercadoBTC 16,58B
VolumenBTC 581,61M
561
BTC 1,003
0.21%
Capitalización de MercadoBTC 70,38M
VolumenBTC 1,03M

Data provided by Coingecko API

Más Criptomonedas

189
BTC 0,00005621
0.27%
Capitalización de MercadoBTC 6419
VolumenBTC 2363
190
BTC 0,00000004
2.31%
Capitalización de MercadoBTC 6409
VolumenBTC 237
191
BTC 0,00000011
1.01%
Capitalización de MercadoBTC 6401
VolumenBTC 358
193
BTC 0,00000878
0.12%
Capitalización de MercadoBTC 6375
VolumenBTC 214
194
BTC 0,00000011
0.41%
Capitalización de MercadoBTC 6258
VolumenBTC 132

Data provided by Coingecko API