Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
ETH 0,004626-3.50%
Capitalización de Mercado
ETH 147.569
3.90%
Volumen (24)
ETH 7534
2.14%
Suministro en circulación
31.917.868 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0,00462553

Price Change

ETH -0,00016764282
3.50%
24h Low / 24h High
ETH 0,00459438 / ETH 0,00491383

Trading Volume

ETH 7534
2.14%
Volume / Market Cap
0,051054083
Market Dominance
0,018627681%
Market Rank
#180

Livepeer Supply

Circulating Supply
31.917.868,417 LPT
Total Supply
31.917.868,417 LPT
Max Supply
31.917.868,417 LPT

Livepeer Market Cap

Market Cap
ETH 147.569
3.90%

Fully Diluted
Market Cap

ETH 147.569
3.22%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0,0047570476 / ETH 0,0047976606
Yesterday's Open / Close
ETH 0,0047570476 / ETH 0,0047976606
Yesterday's Change
3.18%
Yesterday's Volume
ETH 9940,9136

Livepeer Price History

7d Low / 7d High
ETH 11,102844 / ETH 16,545609
30d Low / 30d High
ETH 0,0047078876 / ETH 0,0051393468
90d Low / 90d High
ETH 0,0042711477 / ETH 0,0051393468
52 Week Low / 52 Week High
ETH 0,0037609629 / ETH 0,0051393468
All Time Highdic 20, 2018 (5 years ago)
ETH 0,11152824
95.86%
All Time Lowene 15, 2021 (3 years ago)
ETH 0,00113676
306.50%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Livepeer a Ethereum en tiempo real (LPT a ETH)

LPTETH by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,004627
LPT/ETH
ETH 0,000008
ETH 2
Recently

Livepeer Histórico de Precios (ETH)

Fecha
23/4/2024
ETH 0,004887
ETH 0
ETH 0,005139
ETH 0,004723
22/4/2024
ETH 0,004844
ETH 0,004887
ETH 0,004892
ETH 0,004708
21/4/2024
ETH 0,00509
ETH 0,004844
ETH 0,00509
ETH 0,004738
20/4/2024
ETH 0,004265
ETH 0,00509
ETH 0,004679
ETH 0,004257
19/4/2024
ETH 0,004352
ETH 0,004265
ETH 0,004352
ETH 0,004154
18/4/2024
ETH 0,003908
ETH 0,004352
ETH 0,004569
ETH 0,003772
17/4/2024
ETH 0,003897
ETH 0,003908
ETH 0,003933
ETH 0,003761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 41 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.087
1.17%
Capitalización de MercadoETH 1,3T
VolumenETH 23,28B
2
eth
EthereumETH
ETH 3247,44
0.30%
Capitalización de MercadoETH 396,73B
VolumenETH 11,14B
4
ETH 605,83
0.24%
Capitalización de MercadoETH 93,38B
VolumenETH 1,69B
8
ETH 0,536841
2.05%
Capitalización de MercadoETH 29,63B
VolumenETH 1,35B
11
ETH 0,488884
4.39%
Capitalización de MercadoETH 17,3B
VolumenETH 434,66M
590
ETH 1,002
0.40%
Capitalización de MercadoETH 70,43M
VolumenETH 534.443

Data provided by Coingecko API

Más Criptomonedas

177
ETH 0,00059301
3.86%
Capitalización de MercadoETH 148.273
VolumenETH 12.557
178
ETH 0
1.76%
Capitalización de MercadoETH 147.496
VolumenETH 6861
179
ETH 0,0000107
2.66%
Capitalización de MercadoETH 147.631
VolumenETH 21.351
181
ETH 0,00034984
4.29%
Capitalización de MercadoETH 145.629
VolumenETH 4817
182
ETH 0,00027223
1.06%
Capitalización de MercadoETH 145.407
VolumenETH 9327

Data provided by Coingecko API