Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
ETH 0,003357 -0.51%
Capitalización de Mercado
ETH 120.359
0.07%
Volumen (24)
ETH 18.636
1.31%
Suministro en circulación
35.840.088 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0,00335666

Price Change

ETH -0,000017100734
0.51%
24h Low / 24h High
ETH 0,00331632 / ETH 0,00348838

Trading Volume

ETH 18.636
1.31%
Volume / Market Cap
0,15483678
Market Dominance
0,012866607%
Market Rank
#209

Livepeer Supply

Circulating Supply
35.840.087,716 LPT
Total Supply
35.840.087,716 LPT
Max Supply
35.840.087,716 LPT

Livepeer Market Cap

Market Cap
ETH 120.359
0.07%

Fully Diluted
Market Cap

ETH 120.359
0.16%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0,0033381399 / ETH 0,0033677281
Yesterday's Open / Close
ETH 0,0033677281 / ETH 0,0033381399
Yesterday's Change
0.11%
Yesterday's Volume
ETH 21.832,438

Livepeer Price History

7d Low / 7d High
ETH 10,318316 / ETH 12,719641
30d Low / 30d High
ETH 0,0032911907 / ETH 0,0035308719
90d Low / 90d High
ETH 0,0032911907 / ETH 0,0039148707
52 Week Low / 52 Week High
ETH 0,0032911907 / ETH 0,0040454715
All Time Highdic 20, 2018 (5 years ago)
ETH 0,11152824
96.99%
All Time Lowene 15, 2021 (3 years ago)
ETH 0,00113676
195.67%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Livepeer a Ethereum en tiempo real (LPT a ETH)

LPTETH by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,003351
LPT/ETH
ETH 0,000014
ETH 0
Recently

Livepeer Histórico de Precios (ETH)

Fecha
13/11/2024
ETH 0,003523
ETH 0
ETH 0,003523
ETH 0,003291
12/11/2024
ETH 0,00366
ETH 0,003523
ETH 0,003825
ETH 0,003366
11/11/2024
ETH 0,003779
ETH 0,00366
ETH 0,003915
ETH 0,003624
10/11/2024
ETH 0,00355
ETH 0,003779
ETH 0,003907
ETH 0,003505
9/11/2024
ETH 0,00359
ETH 0,00355
ETH 0,003645
ETH 0,003524
8/11/2024
ETH 0,003793
ETH 0,00359
ETH 0,003793
ETH 0,003572
7/11/2024
ETH 0,004045
ETH 0,003793
ETH 0,004045
ETH 0,003767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 8 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89.320
1.63%
Capitalización de MercadoETH 1,77T
VolumenETH 107,17B
2
eth
EthereumETH
ETH 3134,94
1.52%
Capitalización de MercadoETH 378,01B
VolumenETH 39,98B
4
ETH 214,98
1.02%
Capitalización de MercadoETH 101,66B
VolumenETH 11,13B
5
ETH 635,45
3.19%
Capitalización de MercadoETH 92,86B
VolumenETH 3,17B
6
ETH 0,393553
1.26%
Capitalización de MercadoETH 57,95B
VolumenETH 18,42B
7
ETH 0,794607
15.66%
Capitalización de MercadoETH 45,16B
VolumenETH 8,28B

Data provided by Coingecko API

Más Criptomonedas

206
ETH 0,0011173
1.82%
Capitalización de MercadoETH 124.115
VolumenETH 52.445
207
ETH 0,00001795
3.91%
Capitalización de MercadoETH 121.095
VolumenETH 4509
208
ETH 0,00000037
1.73%
Capitalización de MercadoETH 120.444
VolumenETH 6224
210
ETH 0,00000002
59.35%
Capitalización de MercadoETH 118.743
VolumenETH 169.427
211
ETH 0,00091982
7.64%
Capitalización de MercadoETH 118.521
VolumenETH 57.705

Data provided by Coingecko API