Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
ETH 0,003026+ 1.17%
Capitalización de Mercado
ETH 115.450
1.26%
Volumen (24)
ETH 6186
2.44%
Suministro en circulación
38.124.025 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
ETH 0,00302584

Price Change

ETH 0,00003493
1.17%
24h Low / 24h High
ETH 0,00287285 / ETH 0,00302904

Trading Volume

ETH 6186
2.44%
Volume / Market Cap
0,053581637
Market Dominance
0,0094004828%
Market Rank
#232

Livepeer Supply

Circulating Supply
38.124.024,897 LPT
Total Supply
38.124.024,897 LPT
Max Supply
38.124.024,897 LPT

Livepeer Market Cap

Market Cap
ETH 115.450
1.26%

Fully Diluted
Market Cap

ETH 115.450
4.94%

Livepeer Price Yesterday

Yesterday's Low / High
ETH 0,0028813088 / ETH 0,0028901481
Yesterday's Open / Close
ETH 0,0028813088 / ETH 0,0028901481
Yesterday's Change
4.86%
Yesterday's Volume
ETH 6302,8428

Livepeer Price History

7d Low / 7d High
ETH 7,5746268 / ETH 8,4443769
30d Low / 30d High
ETH 0,0028813088 / ETH 0,0030124805
90d Low / 90d High
ETH 0,0028813088 / ETH 0,0030885932
52 Week Low / 52 Week High
ETH 0,0028813088 / ETH 0,0031047337
All Time Highdic 20, 2018 (6 years ago)
ETH 0,11152824
97.29%
All Time Lowene 15, 2021 (4 years ago)
ETH 0,00113676
165.68%

Data provided by Coingecko API

LPT to ETH converter

Livepeer
LivepeerLPT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Livepeer a Ethereum en tiempo real (LPT a ETH)

LPTETH by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,005437
LPT/ETH
ETH 0,000071
ETH 0
Recently

Livepeer Histórico de Precios (ETH)

Fecha
15/2/2025
ETH 0,002979
ETH 0
ETH 0,003011
ETH 0,002881
14/2/2025
ETH 0,00294
ETH 0,002979
ETH 0,003012
ETH 0,002926
13/2/2025
ETH 0,00297
ETH 0,00294
ETH 0,003089
ETH 0,00291
12/2/2025
ETH 0,003033
ETH 0,00297
ETH 0,003056
ETH 0,002924
11/2/2025
ETH 0,003023
ETH 0,003033
ETH 0,003105
ETH 0,00301
10/2/2025
ETH 0,002989
ETH 0,003023
ETH 0,003016
ETH 0,002909
9/2/2025
ETH 0,003016
ETH 0,002989
ETH 0,00306
ETH 0,002949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 46 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.238
0.41%
Capitalización de MercadoETH 1,93T
VolumenETH 13,81B
2
eth
EthereumETH
ETH 2699,25
0.48%
Capitalización de MercadoETH 325,2B
VolumenETH 8,72B
3
ETH 2,75
2.10%
Capitalización de MercadoETH 158,97B
VolumenETH 3,27B
5
ETH 667,75
1.45%
Capitalización de MercadoETH 97,38B
VolumenETH 873,63M
6
ETH 193,25
0.98%
Capitalización de MercadoETH 94,35B
VolumenETH 1,76B
8
ETH 0,27
3.62%
Capitalización de MercadoETH 39,95B
VolumenETH 1,2B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoETH 117.107
VolumenETH 1914
230
ETH 0,00005276
1.15%
Capitalización de MercadoETH 116.482
VolumenETH 5472
231
ETH 0,00000135
1.85%
Capitalización de MercadoETH 116.191
VolumenETH 3528
233
ETH 0,00000112
0.03%
Capitalización de MercadoETH 115.227
VolumenETH 16.922
234
ETH 1,038208
0.02%
Capitalización de MercadoETH 113.822
VolumenETH 120

Data provided by Coingecko API