Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BRL 77,99+0.18%
Capitalización de Mercado
BRL 2,47B
0.31%
Volumen (24)
BRL 109.184.140
3.23%
Suministro en circulación
31.718.598 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 77,99

Price Change

BRL 0,138327
0.18%
24h Low / 24h High
BRL 77,61 / BRL 81,67

Trading Volume

BRL 109.184.140
3.23%
Volume / Market Cap
0,044192135
Market Dominance
0,017552328%
Market Rank
#190

Livepeer Supply

Circulating Supply
31.718.597,864 LPT
Total Supply
31.718.597,864 LPT
Max Supply
31.718.597,864 LPT

Livepeer Market Cap

Market Cap
BRL 2.470.669.200
0.31%

Fully Diluted
Market Cap

BRL 2.470.669.200
1.67%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 79,19499 / BRL 79,232162
Yesterday's Open / Close
BRL 79,19499 / BRL 79,232162
Yesterday's Change
1.54%
Yesterday's Volume
BRL 124.780.660

Livepeer Price History

7d Low / 7d High
BRL 15,097263 / BRL 17,788204
30d Low / 30d High
BRL 76,072091 / BRL 81,965329
90d Low / 90d High
BRL 76,072091 / BRL 89,820713
52 Week Low / 52 Week High
BRL 76,072091 / BRL 89,820713
All Time Highnov 9, 2021 (2 years ago)
BRL 544,39
85.64%
All Time Lowoct 26, 2019 (4 years ago)
BRL 1,42
5412.11%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Livepeer a Brazilian Real en tiempo real (LPT a BRL)

LPTBRL by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (BRL)

Fecha
10/4/2024
BRL 80,747162
BRL 0
BRL 80,946238
BRL 76,072091
9/4/2024
BRL 88,966717
BRL 80,747162
BRL 88,966717
BRL 81,39905
8/4/2024
BRL 86,081788
BRL 88,966717
BRL 89,820713
BRL 84,670063
7/4/2024
BRL 86,662368
BRL 86,081788
BRL 87,588757
BRL 85,342322
6/4/2024
BRL 82,269329
BRL 86,662368
BRL 87,264094
BRL 82,269329
5/4/2024
BRL 84,551538
BRL 82,269329
BRL 84,551538
BRL 79,251147
4/4/2024
BRL 82,039568
BRL 84,551538
BRL 85,891931
BRL 81,127179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 18 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70.072
1.17%
Capitalización de MercadoBRL 1,38T
VolumenBRL 29,17B
2
BRL 3503,18
0.25%
Capitalización de MercadoBRL 420,57B
VolumenBRL 15,56B
4
BRL 602,38
0.07%
Capitalización de MercadoBRL 92,68B
VolumenBRL 1,83B
6
BRL 0,61
1.21%
Capitalización de MercadoBRL 33,51B
VolumenBRL 1,23B
11
BRL 0,58
0.51%
Capitalización de MercadoBRL 20,49B
VolumenBRL 343,84M
621
BRL 1
0.40%
Capitalización de MercadoBRL 70,67M
VolumenBRL 657.417

Data provided by Coingecko API

Más Criptomonedas

187
BRL 2,44
4.74%
Capitalización de MercadoBRL 2,55B
VolumenBRL 194,41M
188
BRL 0,05
0.10%
Capitalización de MercadoBRL 2,54B
VolumenBRL 58,4M
189
BRL 9,68
2.18%
Capitalización de MercadoBRL 2,54B
VolumenBRL 148,84M
191
BRL 5,44
2.77%
Capitalización de MercadoBRL 2,45B
VolumenBRL 59,74M
192
BRL 443,41
1.76%
Capitalización de MercadoBRL 2,44B
VolumenBRL 84,17M

Data provided by Coingecko API