Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BRL 92,47+ 4.94%
Capitalización de Mercado
BRL 3,39B
4.00%
Volumen (24)
BRL 1.435.184.500
0.28%
Suministro en circulación
36.737.002 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 92,47

Price Change

BRL 4,36
4.94%
24h Low / 24h High
BRL 81,48 / BRL 94,55

Trading Volume

BRL 1.435.184.500
0.28%
Volume / Market Cap
0,42365644
Market Dominance
0,014742637%
Market Rank
#182

Livepeer Supply

Circulating Supply
36.737.001,952 LPT
Total Supply
36.737.001,952 LPT
Max Supply
36.737.001,952 LPT

Livepeer Market Cap

Market Cap
BRL 3.387.614.000
4.00%

Fully Diluted
Market Cap

BRL 3.387.614.000
11.88%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 82,203969 / BRL 82,635209
Yesterday's Open / Close
BRL 82,203969 / BRL 82,635209
Yesterday's Change
12.19%
Yesterday's Volume
BRL 1.141.031.400

Livepeer Price History

7d Low / 7d High
BRL 10,950717 / BRL 17,192772
30d Low / 30d High
BRL 77,99925 / BRL 90,080288
90d Low / 90d High
BRL 67,286681 / BRL 92,979014
52 Week Low / 52 Week High
BRL 67,286681 / BRL 103,97845
All Time Highnov 9, 2021 (3 years ago)
BRL 544,39
82.91%
All Time Lowoct 26, 2019 (5 years ago)
BRL 1,42
6462.77%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Livepeer a Brazilian Real en tiempo real (LPT a BRL)

LPTBRL by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 80,757844
BRL 0
BRL 90,080288
BRL 80,757844
20/12/2024
BRL 76,595801
BRL 80,757844
BRL 81,052214
BRL 67,286681
19/12/2024
BRL 85,590415
BRL 76,595801
BRL 86,539752
BRL 74,540644
18/12/2024
BRL 93,327442
BRL 85,590415
BRL 93,327442
BRL 86,800485
17/12/2024
BRL 99,901556
BRL 93,327442
BRL 99,901556
BRL 93,113274
16/12/2024
BRL 101,733225
BRL 99,901556
BRL 103,978449
BRL 95,628835
15/12/2024
BRL 97,576764
BRL 101,733225
BRL 102,425897
BRL 95,275247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 20 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.117
1.27%
Capitalización de MercadoBRL 1,92T
VolumenBRL 45,52B
2
BRL 3394,04
2.65%
Capitalización de MercadoBRL 408,64B
VolumenBRL 29,93B
4
BRL 2,28
1.75%
Capitalización de MercadoBRL 130,62B
VolumenBRL 12,38B
5
BRL 668,67
1.93%
Capitalización de MercadoBRL 97,52B
VolumenBRL 1,33B
6
BRL 186,6
4.38%
Capitalización de MercadoBRL 89,46B
VolumenBRL 6,84B
7
BRL 0,32
5.45%
Capitalización de MercadoBRL 47,41B
VolumenBRL 5,74B

Data provided by Coingecko API

Más Criptomonedas

180
BRL 6,62
2.23%
Capitalización de MercadoBRL 3,41B
VolumenBRL 218,82M
179
BRL 3,41
17.38%
Capitalización de MercadoBRL 3,4B
VolumenBRL 53,85M
181
BRL 6,2
0.14%
Capitalización de MercadoBRL 3,39B
VolumenBRL 2,82M
183
BRL 8,19
4.61%
Capitalización de MercadoBRL 3,37B
VolumenBRL 494,01M
185
BRL 0,5
6.01%
Capitalización de MercadoBRL 3,37B
VolumenBRL 378,07M

Data provided by Coingecko API