Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BRL 59,94 -7.78%
Capitalización de Mercado
BRL 2,26B
7.74%
Volumen (24)
BRL 199.691.610
2.17%
Suministro en circulación
37.775.463 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BRL 59,94

Price Change

BRL -5,0579713
7.78%
24h Low / 24h High
BRL 58,68 / BRL 65,36

Trading Volume

BRL 199.691.610
2.17%
Volume / Market Cap
0,088203243
Market Dominance
0,010450705%
Market Rank
#209

Livepeer Supply

Circulating Supply
37.775.462,507 LPT
Total Supply
37.775.462,507 LPT
Max Supply
37.775.462,507 LPT

Livepeer Market Cap

Market Cap
BRL 2.263.993.900
7.74%

Fully Diluted
Market Cap

BRL 2.263.993.900
1.62%

Livepeer Price Yesterday

Yesterday's Low / High
BRL 60,574706 / BRL 61,268963
Yesterday's Open / Close
BRL 60,574706 / BRL 61,268963
Yesterday's Change
1.61%
Yesterday's Volume
BRL 181.640.290

Livepeer Price History

7d Low / 7d High
BRL 10,073706 / BRL 12,110283
30d Low / 30d High
BRL 60,574706 / BRL 67,599311
90d Low / 90d High
BRL 60,574706 / BRL 69,895673
52 Week Low / 52 Week High
BRL 60,574706 / BRL 72,134102
All Time Highnov 9, 2021 (3 years ago)
BRL 544,39
89.04%
All Time Lowoct 26, 2019 (5 years ago)
BRL 1,42
4109.38%

Data provided by Coingecko API

LPT to BRL converter

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Livepeer a Brazilian Real en tiempo real (LPT a BRL)

LPTBRL by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 66,318511
BRL 0
BRL 67,359725
BRL 60,574706
31/1/2025
BRL 66,099669
BRL 66,318511
BRL 69,895673
BRL 64,697124
30/1/2025
BRL 62,482413
BRL 66,099669
BRL 67,561831
BRL 62,469117
29/1/2025
BRL 60,741835
BRL 62,482413
BRL 64,208059
BRL 60,709381
28/1/2025
BRL 67,283951
BRL 60,741835
BRL 67,283951
BRL 61,159997
27/1/2025
BRL 68,185073
BRL 67,283951
BRL 68,185073
BRL 63,617173
26/1/2025
BRL 70,579415
BRL 68,185073
BRL 72,134102
BRL 69,51583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 25 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.512
2.22%
Capitalización de MercadoBRL 1,97T
VolumenBRL 35,77B
2
BRL 3100,64
4.76%
Capitalización de MercadoBRL 373,72B
VolumenBRL 23,36B
3
BRL 2,89
4.28%
Capitalización de MercadoBRL 166,68B
VolumenBRL 5,9B
5
BRL 213,45
6.59%
Capitalización de MercadoBRL 104,03B
VolumenBRL 5,72B
6
BRL 655,39
2.34%
Capitalización de MercadoBRL 95,61B
VolumenBRL 759,07M
8
BRL 0,3
7.15%
Capitalización de MercadoBRL 44,48B
VolumenBRL 2,33B

Data provided by Coingecko API

Más Criptomonedas

207
BRL 0,00041798
6.28%
Capitalización de MercadoBRL 2,3B
VolumenBRL 165M
206
BRL 0,05
53.38%
Capitalización de MercadoBRL 2,28B
VolumenBRL 210,04M
208
BRL 5,04
8.43%
Capitalización de MercadoBRL 2,27B
VolumenBRL 288,04M
210
BRL 4,18
9.73%
Capitalización de MercadoBRL 2,26B
VolumenBRL 87,06M
211
BRL 136,49
2.03%
Capitalización de MercadoBRL 2,24B
VolumenBRL 6,13M

Data provided by Coingecko API