Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
JPY 2118,86-0.95%
Capitalización de Mercado
JPY 65,96B
0.83%
Volumen (24)
JPY 7.471.043.400
3.83%
Suministro en circulación
31.108.868 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 2118,86

Price Change 24h

JPY -20,228774
0.95%
24h Low / 24h High
JPY 2098,41 / JPY 2189,87

Trading Volume 24h

JPY 7.471.043.400
3.83%
Volume / Market Cap
0,11326419
Market Dominance
0,018138694%
Market Rank
#180

Livepeer Supply

Circulating Supply
31,108,868.042 LPT
Total Supply
31,108,868.042 LPT
Max Supply
31,108,868.042 LPT

Livepeer Market Cap

Market Cap
JPY 65.961.214.000
0.83%

Fully Diluted
Market Cap

JPY 65.961.214.000
0.28%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 2116,1032 / JPY 2136,645
Yesterday's Open / Close
JPY 2136,645 / JPY 2116,1032
Yesterday's Change
0.35%
Yesterday's Volume
JPY 11.714.589.000

Livepeer Price History

7d Low / 7d High
JPY 13,263496 / JPY 15,000344
30d Low / 30d High
JPY 1989,405 / JPY 2211,6086
90d Low / 90d High
JPY 1989,405 / JPY 2260,2694
52 Week Low / 52 Week High
JPY 1989,405 / JPY 2260,2694
All Time Highnov 9, 2021 (2 years ago)
JPY 11.177,64
81.03%
All Time Lowoct 26, 2019 (4 years ago)
JPY 38,47
5410.03%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Livepeer a Japanese yen en tiempo real (LPT a JPY)

LPTJPY by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (JPY)

Fecha
1/3/2024
JPY 2022,771764
JPY 0
JPY 2211,608556
JPY 2022,771764
29/2/2024
JPY 2092,104048
JPY 2022,771764
JPY 2109,837898
JPY 1989,40501
28/2/2024
JPY 2149,136867
JPY 2092,104048
JPY 2260,269374
JPY 2021,78833
27/2/2024
JPY 2173,281253
JPY 2149,136867
JPY 2231,107849
JPY 2114,361247
26/2/2024
JPY 2198,584772
JPY 2173,281253
JPY 2222,990876
JPY 2099,713984
25/2/2024
JPY 2116,565548
JPY 2198,584772
JPY 2236,330078
JPY 2060,236407
24/2/2024
JPY 2065,71106
JPY 2116,565548
JPY 2129,409954
JPY 2011,086488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 36 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.916
0.46%
Capitalización de MercadoJPY 1,22T
VolumenJPY 39,58B
2
JPY 3416,61
0.33%
Capitalización de MercadoJPY 410,47B
VolumenJPY 17,38B
4
JPY 409,5
0.23%
Capitalización de MercadoJPY 63B
VolumenJPY 1,34B
6
JPY 0,631745
6.41%
Capitalización de MercadoJPY 34,57B
VolumenJPY 2,45B
9
JPY 0,743717
9.75%
Capitalización de MercadoJPY 26,15B
VolumenJPY 1,34B
522
JPY 1,001
0.31%
Capitalización de MercadoJPY 84,57M
VolumenJPY 19,26M

Data provided by Coingecko API

Más Criptomonedas

177
JPY 708
1.23%
Capitalización de MercadoJPY 67,94B
VolumenJPY 21,1B
178
JPY 4576,54
4.16%
Capitalización de MercadoJPY 67,76B
VolumenJPY 13,78B
179
JPY 6,95
39.42%
Capitalización de MercadoJPY 66,4B
VolumenJPY 73,88B
181
JPY 518.360
0.67%
Capitalización de MercadoJPY 64,16B
VolumenJPY 182,96M
182
JPY 602,67
6.78%
Capitalización de MercadoJPY 63,38B
VolumenJPY 7,79B

Data provided by Coingecko API