Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
JPY 1587,99 -8.41%
Capitalización de Mercado
JPY 59,93B
8.39%
Volumen (24)
JPY 5.304.021.800
2.17%
Suministro en circulación
37.775.463 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1587,99

Price Change

JPY -145,88028
8.41%
24h Low / 24h High
JPY 1558,79 / JPY 1736,44

Trading Volume

JPY 5.304.021.800
2.17%
Volume / Market Cap
0,088503109
Market Dominance
0,01049981%
Market Rank
#210

Livepeer Supply

Circulating Supply
37.775.462,507 LPT
Total Supply
37.775.462,507 LPT
Max Supply
37.775.462,507 LPT

Livepeer Market Cap

Market Cap
JPY 59.930.345.000
8.39%

Fully Diluted
Market Cap

JPY 59.930.345.000
1.97%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1609,1906 / JPY 1627,6338
Yesterday's Open / Close
JPY 1609,1906 / JPY 1627,6338
Yesterday's Change
1.88%
Yesterday's Volume
JPY 4.825.344.900

Livepeer Price History

7d Low / 7d High
JPY 10,073706 / JPY 12,110283
30d Low / 30d High
JPY 1609,1906 / JPY 1792,2057
90d Low / 90d High
JPY 1609,1906 / JPY 1852,174
52 Week Low / 52 Week High
JPY 1609,1906 / JPY 1902,9589
All Time Highnov 9, 2021 (3 years ago)
JPY 11.177,64
85.82%
All Time Lowoct 26, 2019 (5 years ago)
JPY 38,47
4021.01%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Livepeer a Japanese yen en tiempo real (LPT a JPY)

LPTJPY by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1761,890911
JPY 0
JPY 1789,55297
JPY 1609,190594
31/1/2025
JPY 1733,101637
JPY 1761,890911
JPY 1852,17405
JPY 1700,460826
30/1/2025
JPY 1655,172802
JPY 1733,101637
JPY 1773,081226
JPY 1649,857588
29/1/2025
JPY 1613,181916
JPY 1655,172802
JPY 1700,945646
JPY 1612,049637
28/1/2025
JPY 1768,574848
JPY 1613,181916
JPY 1773,79231
JPY 1624,130858
27/1/2025
JPY 1795,863687
JPY 1768,574848
JPY 1795,863687
JPY 1636,305402
26/1/2025
JPY 1862,304241
JPY 1795,863687
JPY 1902,958877
JPY 1831,459936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 34 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.540
2.31%
Capitalización de MercadoJPY 1,97T
VolumenJPY 36,2B
2
JPY 3101,54
4.86%
Capitalización de MercadoJPY 373,43B
VolumenJPY 23,55B
3
JPY 2,89
4.39%
Capitalización de MercadoJPY 166,59B
VolumenJPY 5,93B
5
JPY 213,74
6.72%
Capitalización de MercadoJPY 104,08B
VolumenJPY 5,7B
6
JPY 655,33
2.49%
Capitalización de MercadoJPY 95,45B
VolumenJPY 769,45M
8
JPY 0,300817
7.30%
Capitalización de MercadoJPY 44,45B
VolumenJPY 2,32B

Data provided by Coingecko API

Más Criptomonedas

208
JPY 133,66
9.03%
Capitalización de MercadoJPY 60,32B
VolumenJPY 7,69B
204
JPY 1,42
52.52%
Capitalización de MercadoJPY 60,17B
VolumenJPY 5,57B
209
JPY 111,09
9.98%
Capitalización de MercadoJPY 60,03B
VolumenJPY 2,31B
211
JPY 3625,72
1.70%
Capitalización de MercadoJPY 59,35B
VolumenJPY 162,88M
212
Capitalización de MercadoJPY 59,13B
VolumenJPY 452,6M

Data provided by Coingecko API