Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
JPY 2371,24+ 4.99%
Capitalización de Mercado
JPY 87,34B
4.96%
Volumen (24)
JPY 36.884.770.000
0.28%
Suministro en circulación
36.737.002 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 2371,24

Price Change

JPY 112,65
4.99%
24h Low / 24h High
JPY 2094,44 / JPY 2430,6

Trading Volume

JPY 36.884.770.000
0.28%
Volume / Market Cap
0,42229885
Market Dominance
0,015418845%
Market Rank
#182

Livepeer Supply

Circulating Supply
36.737.001,952 LPT
Total Supply
36.737.001,952 LPT
Max Supply
36.737.001,952 LPT

Livepeer Market Cap

Market Cap
JPY 87.342.814.000
4.96%

Fully Diluted
Market Cap

JPY 87.342.814.000
12.22%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 2113,112 / JPY 2124,1974
Yesterday's Open / Close
JPY 2113,112 / JPY 2124,1974
Yesterday's Change
11.92%
Yesterday's Volume
JPY 29.331.032.000

Livepeer Price History

7d Low / 7d High
JPY 10,950717 / JPY 17,192772
30d Low / 30d High
JPY 2013,0882 / JPY 2315,7265
90d Low / 90d High
JPY 1716,8 / JPY 2315,7265
52 Week Low / 52 Week High
JPY 1716,8 / JPY 2644,6223
All Time Highnov 9, 2021 (3 years ago)
JPY 11.177,64
78.74%
All Time Lowoct 26, 2019 (5 years ago)
JPY 38,47
6075.28%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Livepeer a Japanese yen en tiempo real (LPT a JPY)

LPTJPY by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 2076,071074
JPY 0
JPY 2315,7265
JPY 2076,071074
20/12/2024
JPY 1962,893462
JPY 2076,071074
JPY 2083,638544
JPY 1716,800026
19/12/2024
JPY 2104,674947
JPY 1962,893462
JPY 2152,986349
JPY 1915,515661
18/12/2024
JPY 2347,808843
JPY 2104,674947
JPY 2347,808843
JPY 2133,668241
17/12/2024
JPY 2504,286538
JPY 2347,808843
JPY 2504,286538
JPY 2339,768472
16/12/2024
JPY 2582,944075
JPY 2504,286538
JPY 2644,622343
JPY 2431,795513
15/12/2024
JPY 2482,616798
JPY 2582,944075
JPY 2608,195529
JPY 2424,059999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 15 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.290
0.92%
Capitalización de MercadoJPY 1,92T
VolumenJPY 47,22B
2
JPY 3396,84
2.16%
Capitalización de MercadoJPY 409B
VolumenJPY 29,89B
4
JPY 2,29
1.26%
Capitalización de MercadoJPY 130,81B
VolumenJPY 12,42B
5
JPY 669,08
1.70%
Capitalización de MercadoJPY 97,56B
VolumenJPY 1,33B
6
JPY 186,84
4.02%
Capitalización de MercadoJPY 89,46B
VolumenJPY 6,85B
7
JPY 0,322281
4.75%
Capitalización de MercadoJPY 47,43B
VolumenJPY 5,73B

Data provided by Coingecko API

Más Criptomonedas

178
JPY 2868,91
7.05%
Capitalización de MercadoJPY 88,18B
VolumenJPY 26,85B
179
JPY 169,95
2.31%
Capitalización de MercadoJPY 87,49B
VolumenJPY 5,62B
185
JPY 185,51
7.13%
Capitalización de MercadoJPY 87,37B
VolumenJPY 128,67B
181
JPY 159,59
0.20%
Capitalización de MercadoJPY 87,26B
VolumenJPY 72,47M
183
JPY 210,43
5.04%
Capitalización de MercadoJPY 86,6B
VolumenJPY 12,68B

Data provided by Coingecko API