Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
JPY 1656,02 -4.41%
Capitalización de Mercado
JPY 59,36B
4.34%
Volumen (24)
JPY 9.657.078.700
0.97%
Suministro en circulación
35.840.088 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1656,02

Price Change

JPY -76,340513
4.41%
24h Low / 24h High
JPY 1609,11 / JPY 1757,36

Trading Volume

JPY 9.657.078.700
0.97%
Volume / Market Cap
0,16268903
Market Dominance
0,014587523%
Market Rank
#208

Livepeer Supply

Circulating Supply
35.840.087,716 LPT
Total Supply
35.840.087,716 LPT
Max Supply
35.840.087,716 LPT

Livepeer Market Cap

Market Cap
JPY 59.359.125.000
4.34%

Fully Diluted
Market Cap

JPY 59.359.125.000
0.09%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1644,4739 / JPY 1664,8325
Yesterday's Open / Close
JPY 1664,8325 / JPY 1644,4739
Yesterday's Change
0.08%
Yesterday's Volume
JPY 10.792.841.000

Livepeer Price History

7d Low / 7d High
JPY 10,318316 / JPY 12,719641
30d Low / 30d High
JPY 1614,59 / JPY 1789,9286
90d Low / 90d High
JPY 1614,59 / JPY 1956,6115
52 Week Low / 52 Week High
JPY 1588,5866 / JPY 1956,6115
All Time Highnov 9, 2021 (3 years ago)
JPY 11.177,64
85.27%
All Time Lowoct 26, 2019 (5 years ago)
JPY 38,47
4179.80%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Livepeer a Japanese yen en tiempo real (LPT a JPY)

LPTJPY by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 1766,431907
JPY 0
JPY 1777,620626
JPY 1614,590041
12/11/2024
JPY 1885,471739
JPY 1766,431907
JPY 1956,611525
JPY 1679,930465
11/11/2024
JPY 1844,418194
JPY 1885,471739
JPY 1922,268289
JPY 1802,514911
10/11/2024
JPY 1691,760309
JPY 1844,418194
JPY 1928,416043
JPY 1665,947798
9/11/2024
JPY 1623,524303
JPY 1691,760309
JPY 1710,773034
JPY 1604,547188
8/11/2024
JPY 1684,692448
JPY 1623,524303
JPY 1688,198067
JPY 1588,586562
7/11/2024
JPY 1693,168232
JPY 1684,692448
JPY 1730,055248
JPY 1637,304068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.631
3.17%
Capitalización de MercadoJPY 1,77T
VolumenJPY 108,58B
2
JPY 3144,22
4.33%
Capitalización de MercadoJPY 377,35B
VolumenJPY 53,67B
4
JPY 216,45
1.43%
Capitalización de MercadoJPY 101,62B
VolumenJPY 11,17B
5
JPY 637,19
0.86%
Capitalización de MercadoJPY 93,01B
VolumenJPY 3,35B
6
JPY 0,397509
1.99%
Capitalización de MercadoJPY 58,04B
VolumenJPY 20,32B
7
JPY 0,765224
6.51%
Capitalización de MercadoJPY 43,56B
VolumenJPY 7,78B

Data provided by Coingecko API

Más Criptomonedas

206
JPY 511.250
4.40%
Capitalización de MercadoJPY 61,46B
VolumenJPY 3,7M
205
JPY 550,1
5.83%
Capitalización de MercadoJPY 61,2B
VolumenJPY 27,11B
207
JPY 0,184045
6.15%
Capitalización de MercadoJPY 59,95B
VolumenJPY 3,29B
209
JPY 8,75
8.08%
Capitalización de MercadoJPY 59,08B
VolumenJPY 1,4B
210
JPY 457,35
10.03%
Capitalización de MercadoJPY 58,96B
VolumenJPY 31,37B

Data provided by Coingecko API