Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
BTC 0,000064 -2.63%
Capitalização de mercado
BTC 2 837
2.29%
Volume (24)
BTC 348
22.91%
Fornecimento em circulação
43 962 284 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
BTC 0,00006444

Alteração de preço

BTC -0,0000017401823
2.63%
24h Baixo / 24h Alto
BTC 0,00006397 / BTC 0,00006627

Volume

BTC 347,775
22.91%
Volume / Limite de mercado
0,12258548
Dominio de mercado
0,0080269238%
Posição de mercado
#254

Fornecimento de Livepeer

Fornecimento em circulação
43 962 283,795 LPT
Fornecimento total
43 962 283,795 LPT
Fornecimento máximo
43 932 615,225 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
BTC 2 837
2.29%

Totalmente diluído
Limite de mercado

BTC 2 837
0.87%

Livepeer Preço Ontem

Baixa / Alta de ontem
BTC 0,000065002133 / BTC 0,000065201648
Abertura / Fecho de Ontem
BTC 0,000065201648 / BTC 0,000065002133
A mudança de ontem
1.02%
Volume de ontem
BTC 632,07743

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
BTC 5,8125606 / BTC 8,7942977
30 dias Baixa / 30 dias Alta
BTC 0,000062950216 / BTC 0,000066692971
90 dias Baixa / 90 dias Alta
BTC 0,000059791914 / BTC 0,000078509994
52 Semana Baixa / 52 Semana Alta
BTC 0,00005275635 / BTC 0,000078509994
Máxima de todos os temposKzu. 20, 2018 (6 anos atrás)
BTC 0,00301761
97.86%
Baixa de todos os temposGen. 9, 2021 (4 anos atrás)
BTC 0,00003607
78.96%

Data provided by Coingecko API

LPT para BTC

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para Bitcoin Gráfico de Preço (LPT para BTC)

    LPTBTC de TradingView

    Livepeer Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000064
    LPT/BTC
    BTC 0
    BTC 0
    Recently

    Livepeer Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,000064
    BTC 0
    BTC 0,000067
    BTC 0,000063
    29/08/2025
    BTC 0,000068
    BTC 0,000064
    BTC 0,00007
    BTC 0,000064
    28/08/2025
    BTC 0,000066
    BTC 0,000068
    BTC 0,000079
    BTC 0,000066
    27/08/2025
    BTC 0,00006
    BTC 0,000066
    BTC 0,000074
    BTC 0,00006
    26/08/2025
    BTC 0,000054
    BTC 0,00006
    BTC 0,000062
    BTC 0,000054
    25/08/2025
    BTC 0,000058
    BTC 0,000054
    BTC 0,000059
    BTC 0,000053
    24/08/2025
    BTC 0,000059
    BTC 0,000058
    BTC 0,000059
    BTC 0,000057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 46 minutoss e 39 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 406
    0.12%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 22,6B
    2
    BTC 4 475,33
    2.07%
    Capitalização de mercadoBTC 539,86B
    VolumeBTC 19,26B
    3
    BTC 2,82
    0.49%
    Capitalização de mercadoBTC 167,87B
    VolumeBTC 3,15B
    5
    BTC 859,53
    0.01%
    Capitalização de mercadoBTC 119,63B
    VolumeBTC 715,22M
    6
    BTC 203,09
    0.43%
    Capitalização de mercadoBTC 110,11B
    VolumeBTC 5,31B
    9
    BTC 0,218089
    0.99%
    Capitalização de mercadoBTC 32,89B
    VolumeBTC 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    251
    BTC 0
    0.49%
    Capitalização de mercadoBTC 2 924
    VolumeBTC 16
    252
    BTC 0,00000922
    0.03%
    Capitalização de mercadoBTC 2 884
    VolumeBTC 12
    253
    BTC 0,00000685
    0.98%
    Capitalização de mercadoBTC 2 856
    VolumeBTC 52
    255
    BTC 0,00000578
    0.02%
    Capitalização de mercadoBTC 2 784
    VolumeBTC 56
    Capitalização de mercadoBTC 2 768
    VolumeBTC 33

    Data provided by Coingecko API