Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
9,87 -8.45%
Capitalización de Mercado
€372,53M
8.42%
Volumen (24)
32.969.796
2.17%
Suministro en circulación
37.775.463 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€9,87

Price Change

€-0,91077578
8.45%
24h Low / 24h High
€9,69 / €10,8

Trading Volume

€32.969.796
2.17%
Volume / Market Cap
0,08850311
Market Dominance
0,010643612%
Market Rank
#210

Livepeer Supply

Circulating Supply
37.775.462,507 LPT
Total Supply
37.775.462,507 LPT
Max Supply
37.775.462,507 LPT

Livepeer Market Cap

Market Cap
€372.526.980
8.42%

Fully Diluted
Market Cap

€372.526.980
2.00%

Livepeer Price Yesterday

Yesterday's Low / High
€10,005631 / €10,120307
Yesterday's Open / Close
€10,005631 / €10,120307
Yesterday's Change
1.92%
Yesterday's Volume
€30.003.046

Livepeer Price History

7d Low / 7d High
€10,073706 / €12,110283
30d Low / 30d High
€10,005631 / €11,127972
90d Low / 90d High
€10,005631 / €11,506731
52 Week Low / 52 Week High
€9,9301775 / €11,616838
All Time Highnov 9, 2021 (3 years ago)
€85,48
88.47%
All Time Lowoct 26, 2019 (5 years ago)
€0,319526
2984.35%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Livepeer a Euro en tiempo real (LPT a EUR)

LPTEUR by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€9,95
LPT/EUR
€0,02
€24.751
Recently

Livepeer Histórico de Precios (EUR)

Fecha
1/2/2025
€10,955961
€0
€11,127972
€10,005631
31/1/2025
€10,817901
€10,955961
€11,506731
€10,59969
30/1/2025
€10,231354
€10,817901
€11,032714
€10,228733
29/1/2025
€9,944775
€10,231354
€10,513278
€9,930177
28/1/2025
€10,937889
€9,944775
€10,937889
€10,01164
27/1/2025
€11,015996
€10,937889
€11,015996
€10,120568
26/1/2025
€11,364841
€11,015996
€11,616838
€11,213336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 31 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.540
2.31%
Capitalización de Mercado€1,97T
Volumen€36,2B
2
3101,54
4.86%
Capitalización de Mercado€373,43B
Volumen€23,55B
3
2,89
4.39%
Capitalización de Mercado€166,59B
Volumen€5,93B
5
213,74
6.72%
Capitalización de Mercado€104,08B
Volumen€5,7B
6
655,33
2.49%
Capitalización de Mercado€95,45B
Volumen€769,45M
8
0,3
7.30%
Capitalización de Mercado€44,45B
Volumen€2,32B

Data provided by Coingecko API

Más Criptomonedas

206
0,00006898
6.49%
Capitalización de Mercado€379,73M
Volumen€27,24M
207
0,83
8.84%
Capitalización de Mercado€375,28M
Volumen€47,5M
209
0,69
9.91%
Capitalización de Mercado€373,1M
Volumen€14,37M
211
22,53
1.73%
Capitalización de Mercado€369,08M
Volumen€1,01M
Capitalización de Mercado€368,22M
Volumen€2,81M

Data provided by Coingecko API