Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
14,69+ 5.67%
Capitalización de Mercado
€540,25M
6.07%
Volumen (24)
224.373.660
0.28%
Suministro en circulación
36.737.002 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€14,69

Price Change

€0,788206
5.67%
24h Low / 24h High
€12,84 / €14,9

Trading Volume

€224.373.660
0.28%
Volume / Market Cap
0,41531596
Market Dominance
0,015355204%
Market Rank
#176

Livepeer Supply

Circulating Supply
36.737.001,952 LPT
Total Supply
36.737.001,952 LPT
Max Supply
36.737.001,952 LPT

Livepeer Market Cap

Market Cap
€540.248.100
6.07%

Fully Diluted
Market Cap

€540.248.100
13.26%

Livepeer Price Yesterday

Yesterday's Low / High
€12,950205 / €13,018141
Yesterday's Open / Close
€12,950205 / €13,018141
Yesterday's Change
13.14%
Yesterday's Volume
€179.755.190

Livepeer Price History

7d Low / 7d High
€10,950717 / €17,192772
30d Low / 30d High
€12,352022 / €14,188977
90d Low / 90d High
€10,538083 / €14,344778
52 Week Low / 52 Week High
€10,538083 / €16,35043
All Time Highnov 9, 2021 (3 years ago)
€85,48
82.77%
All Time Lowoct 26, 2019 (5 years ago)
€0,319526
4509.13%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Livepeer a Euro en tiempo real (LPT a EUR)

LPTEUR by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€14,8
LPT/EUR
€0,05
€68.286
Recently

Livepeer Histórico de Precios (EUR)

Fecha
21/12/2024
€12,720555
€0
€14,188977
€12,720555
20/12/2024
€12,012251
€12,720555
€12,766922
€10,538083
19/12/2024
€13,146397
€12,012251
€13,183403
€11,74413
18/12/2024
€14,567395
€13,146397
€14,567395
€13,307615
17/12/2024
€15,452888
€14,567395
€15,452888
€14,530693
16/12/2024
€16,015892
€15,452888
€16,35043
€15,071293
15/12/2024
€15,37677
€16,015892
€16,137842
€15,014082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 53 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.851
1.74%
Capitalización de Mercado€1,92T
Volumen€47,06B
2
3382,05
2.90%
Capitalización de Mercado€407,42B
Volumen€29,82B
4
2,27
1.99%
Capitalización de Mercado€130,15B
Volumen€12,36B
5
666,65
2.19%
Capitalización de Mercado€97,3B
Volumen€1,31B
6
185,72
4.82%
Capitalización de Mercado€89,04B
Volumen€6,84B
7
0,32
5.21%
Capitalización de Mercado€47,25B
Volumen€5,74B

Data provided by Coingecko API

Más Criptomonedas

173
0,01
4.83%
Capitalización de Mercado€560,75M
Volumen€130,81M
174
9,82
19.52%
Capitalización de Mercado€560,55M
Volumen€82,86M
175
26,31
1.08%
Capitalización de Mercado€552,7M
Volumen€168,83M
177
14,68
5.58%
Capitalización de Mercado€540,25M
Volumen€224,43M
178
0,54
17.19%
Capitalización de Mercado€537,41M
Volumen€8,39M

Data provided by Coingecko API