Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
GBP 9,09-8.50%
Capitalización de Mercado
GBP 287,05M
8.92%
Volumen (24)
GBP 37.901.374
3.61%
Suministro en circulación
31.744.768 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 9,09

Price Change

GBP -0,84379157
8.50%
24h Low / 24h High
GBP 7,72 / GBP 10,15

Trading Volume

GBP 37.901.374
3.61%
Volume / Market Cap
0,13203882
Market Dominance
0,013041971%
Market Rank
#197

Livepeer Supply

Circulating Supply
31.744.768,313 LPT
Total Supply
31.744.768,313 LPT
Max Supply
31.744.768,313 LPT

Livepeer Market Cap

Market Cap
GBP 287.047.210
8.92%

Fully Diluted
Market Cap

GBP 287.047.210
7.10%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 8,0737631 / GBP 8,8114941
Yesterday's Open / Close
GBP 8,8114941 / GBP 8,0737631
Yesterday's Change
7.67%
Yesterday's Volume
GBP 37.641.246

Livepeer Price History

7d Low / 7d High
GBP 9,7821654 / GBP 17,788204
30d Low / 30d High
GBP 7,8527507 / GBP 10,824854
90d Low / 90d High
GBP 7,8527507 / GBP 12,797197
52 Week Low / 52 Week High
GBP 7,8527507 / GBP 14,054638
All Time Highnov 9, 2021 (2 years ago)
GBP 73,1
87.62%
All Time Lowoct 26, 2019 (4 years ago)
GBP 0,27602
3177.80%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Livepeer a British Pound en tiempo real (LPT a GBP)

LPTGBP by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 8,87
LPT/GBP
GBP 0,07
GBP 5872
Recently

Livepeer Histórico de Precios (GBP)

Fecha
13/4/2024
GBP 9,887379
GBP 0
GBP 10,07972
GBP 7,852751
12/4/2024
GBP 12,249473
GBP 9,887379
GBP 12,542104
GBP 9,463315
11/4/2024
GBP 12,468225
GBP 12,249473
GBP 12,797197
GBP 12,207887
10/4/2024
GBP 12,716014
GBP 12,468225
GBP 12,749449
GBP 11,966272
9/4/2024
GBP 13,986769
GBP 12,716014
GBP 13,986769
GBP 12,819912
8/4/2024
GBP 13,484898
GBP 13,986769
GBP 14,054638
GBP 13,258313
7/4/2024
GBP 13,535648
GBP 13,484898
GBP 13,680339
GBP 13,34273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 30 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.180
5.12%
Capitalización de MercadoGBP 1,26T
VolumenGBP 53,79B
2
GBP 3047,85
6.44%
Capitalización de MercadoGBP 365,77B
VolumenGBP 30,9B
4
GBP 559,09
5.12%
Capitalización de MercadoGBP 86B
VolumenGBP 3,91B
8
GBP 0,486814
10.91%
Capitalización de MercadoGBP 26,71B
VolumenGBP 4,25B
11
GBP 0,460353
9.98%
Capitalización de MercadoGBP 16,21B
VolumenGBP 1,3B
552
GBP 0,99826
1.02%
Capitalización de MercadoGBP 70,32M
VolumenGBP 1,26M

Data provided by Coingecko API

Más Criptomonedas

194
GBP 0,736959
7.36%
Capitalización de MercadoGBP 296,58M
VolumenGBP 3,83M
195
GBP 0,02478833
3.02%
Capitalización de MercadoGBP 294,24M
VolumenGBP 27,98M
196
GBP 0,197612
13.56%
Capitalización de MercadoGBP 292,8M
VolumenGBP 114,96M
198
GBP 0,28835
13.00%
Capitalización de MercadoGBP 287M
VolumenGBP 19,82M
199
GBP 41,83
8.81%
Capitalización de MercadoGBP 284,64M
VolumenGBP 89,29M

Data provided by Coingecko API