Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
GBP 8,33 -8.93%
Capitalización de Mercado
GBP 314,72M
8.79%
Volumen (24)
GBP 25.644.399
1.42%
Suministro en circulación
37.752.341 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 8,33

Price Change

GBP -0,81630226
8.93%
24h Low / 24h High
GBP 8,26 / GBP 9,3

Trading Volume

GBP 25.644.399
1.42%
Volume / Market Cap
0,081483145
Market Dominance
0,010698765%
Market Rank
#211

Livepeer Supply

Circulating Supply
37.752.340,536 LPT
Total Supply
37.752.340,536 LPT
Max Supply
37.752.340,536 LPT

Livepeer Market Cap

Market Cap
GBP 314.720.290
8.79%

Fully Diluted
Market Cap

GBP 314.720.290
8.76%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 9,128817 / GBP 9,1449534
Yesterday's Open / Close
GBP 9,128817 / GBP 9,1449534
Yesterday's Change
8.83%
Yesterday's Volume
GBP 27.499.010

Livepeer Price History

7d Low / 7d High
GBP 10,358372 / GBP 12,198845
30d Low / 30d High
GBP 8,8642705 / GBP 9,6277497
90d Low / 90d High
GBP 8,3286592 / GBP 9,6277497
52 Week Low / 52 Week High
GBP 8,3286592 / GBP 9,7711897
All Time Highnov 9, 2021 (3 years ago)
GBP 73,1
88.60%
All Time Lowoct 26, 2019 (5 years ago)
GBP 0,27602
2917.86%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Livepeer a British Pound en tiempo real (LPT a GBP)

LPTGBP by TradingView

Livepeer Intercambios

Instant crypto to crypto exchange coming soon!

Livepeer Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 9,054009
GBP 0
GBP 9,62775
GBP 8,864271
30/1/2025
GBP 8,562785
GBP 9,054009
GBP 9,234124
GBP 8,562785
29/1/2025
GBP 8,335307
GBP 8,562785
GBP 8,799482
GBP 8,328659
28/1/2025
GBP 9,168878
GBP 8,335307
GBP 9,168878
GBP 8,392585
27/1/2025
GBP 9,255037
GBP 9,168878
GBP 9,255037
GBP 8,505696
26/1/2025
GBP 9,560594
GBP 9,255037
GBP 9,77119
GBP 9,425955
25/1/2025
GBP 9,438398
GBP 9,560594
GBP 9,622443
GBP 9,230128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 8 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.754
1.56%
Capitalización de MercadoGBP 2T
VolumenGBP 25,05B
2
GBP 3127,24
5.01%
Capitalización de MercadoGBP 376,92B
VolumenGBP 19,19B
3
GBP 2,87
5.41%
Capitalización de MercadoGBP 165,86B
VolumenGBP 4,19B
5
GBP 214,66
7.21%
Capitalización de MercadoGBP 104,44B
VolumenGBP 4,06B
6
GBP 654,88
3.31%
Capitalización de MercadoGBP 95,55B
VolumenGBP 637,27M
8
GBP 0,308148
6.17%
Capitalización de MercadoGBP 45,46B
VolumenGBP 1,48B

Data provided by Coingecko API

Más Criptomonedas

208
GBP 0,00000082
20.04%
Capitalización de MercadoGBP 319,34M
VolumenGBP 18,7M
209
GBP 0,00005784
8.29%
Capitalización de MercadoGBP 318,56M
VolumenGBP 20,56M
210
GBP 0,698163
10.03%
Capitalización de MercadoGBP 315,33M
VolumenGBP 29,52M
212
GBP 19,43
7.88%
Capitalización de MercadoGBP 311,44M
VolumenGBP 11,5M
213
GBP 0,04559662
4.93%
Capitalización de MercadoGBP 311,43M
VolumenGBP 2,59M

Data provided by Coingecko API