Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BTC 0,000356+17.46%
Capitalización de Mercado
BTC 11.097
16.70%
Volumen (24)
BTC 4216
3.05%
Suministro en circulación
31.280.858 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0,00035573

Price Change

BTC 0,00005287
17.46%
24h Low / 24h High
BTC 0,00028836 / BTC 0,00038148

Trading Volume

BTC 4216
3.05%
Volume / Market Cap
0,3799225
Market Dominance
0,027910674%
Market Rank
#138

Livepeer Supply

Circulating Supply
31.280.857,512 LPT
Total Supply
31.280.857,512 LPT
Max Supply
31.280.857,512 LPT

Livepeer Market Cap

Market Cap
BTC 11.097
16.70%

Fully Diluted
Market Cap

BTC 11.097
5.70%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0,0003750217 / BTC 0,00037740262
Yesterday's Open / Close
BTC 0,0003750217 / BTC 0,00037740262
Yesterday's Change
5.44%
Yesterday's Volume
BTC 3758,7427

Livepeer Price History

7d Low / 7d High
BTC 15,571637 / BTC 27,036913
30d Low / 30d High
BTC 0,00027309066 / BTC 0,00038037593
90d Low / 90d High
BTC 0,00027309066 / BTC 0,00038037593
52 Week Low / 52 Week High
BTC 0,00022840582 / BTC 0,00038144058
All Time Highdic 20, 2018 (5 years ago)
BTC 0,00301761
88.22%
All Time Lowene 9, 2021 (3 years ago)
BTC 0,00003607
885.19%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Livepeer a Bitcoin en tiempo real (LPT a BTC)

LPTBTC by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000355
LPT/BTC
BTC 0,000001
BTC 22
Recently
Kraken
Kraken
BTC 0,000358
LPT/BTC
BTC 0,000001
BTC 1
Recently

Livepeer Histórico de Precios (BTC)

Fecha
14/3/2024
BTC 0,000277
BTC 0
BTC 0,00038
BTC 0,000277
13/3/2024
BTC 0,000283
BTC 0,000277
BTC 0,000287
BTC 0,000273
12/3/2024
BTC 0,00029
BTC 0,000283
BTC 0,000293
BTC 0,000275
11/3/2024
BTC 0,000317
BTC 0,00029
BTC 0,000325
BTC 0,000284
10/3/2024
BTC 0,000341
BTC 0,000317
BTC 0,000341
BTC 0,000306
9/3/2024
BTC 0,000346
BTC 0,000341
BTC 0,000381
BTC 0,000322
8/3/2024
BTC 0,00024
BTC 0,000346
BTC 0,000344
BTC 0,000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 33 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67.915
7.60%
Capitalización de MercadoBTC 1,34T
VolumenBTC 80,68B
2
BTC 3727,13
6.37%
Capitalización de MercadoBTC 448,84B
VolumenBTC 35,67B
4
BTC 574,71
6.08%
Capitalización de MercadoBTC 89B
VolumenBTC 5,95B
7
BTC 0,629466
7.53%
Capitalización de MercadoBTC 34,58B
VolumenBTC 3,92B
9
BTC 0,712137
8.68%
Capitalización de MercadoBTC 25,19B
VolumenBTC 1,72B
558
BTC 1,011
2.39%
Capitalización de MercadoBTC 85,56M
VolumenBTC 15,65M

Data provided by Coingecko API

Más Criptomonedas

135
BTC 0,00032603
25.68%
Capitalización de MercadoBTC 11.597
VolumenBTC 507
136
BTC 0,05905046
1.38%
Capitalización de MercadoBTC 11.379
VolumenBTC 11
137
BTC 0,00001031
2.31%
Capitalización de MercadoBTC 11.160
VolumenBTC 244
139
BTC 0,00001463
7.67%
Capitalización de MercadoBTC 10.728
VolumenBTC 34
140
BTC 0,0000074
0.34%
Capitalización de MercadoBTC 10.671
VolumenBTC 2139

Data provided by Coingecko API