Livepeer (LPT) Valor actual

Livepeer logo
LPTLivepeer
BTC 0,000156+ 5.65%
Capitalización de Mercado
BTC 5725
6.00%
Volumen (24)
BTC 2415
0.44%
Suministro en circulación
36.737.002 LPT
Fecha de asunto
1/10/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0,00015577

Price Change

BTC 0,00000833
5.65%
24h Low / 24h High
BTC 0,00013825 / BTC 0,00016142

Trading Volume

BTC 2415
0.44%
Volume / Market Cap
0,42183406
Market Dominance
0,015785655%
Market Rank
#182

Livepeer Supply

Circulating Supply
36.737.001,952 LPT
Total Supply
36.737.001,952 LPT
Max Supply
36.737.001,952 LPT

Livepeer Market Cap

Market Cap
BTC 5725
6.00%

Fully Diluted
Market Cap

BTC 5725
11.60%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0,00013916174 / BTC 0,00014011302
Yesterday's Open / Close
BTC 0,00013916174 / BTC 0,00014011302
Yesterday's Change
11.55%
Yesterday's Volume
BTC 1931,6333

Livepeer Price History

7d Low / 7d High
BTC 10,950717 / BTC 17,192772
30d Low / 30d High
BTC 0,00013265762 / BTC 0,00015011331
90d Low / 90d High
BTC 0,00011798081 / BTC 0,00015011331
52 Week Low / 52 Week High
BTC 0,00011798081 / BTC 0,00016483147
All Time Highdic 20, 2018 (5 years ago)
BTC 0,00301761
94.83%
All Time Lowene 9, 2021 (3 years ago)
BTC 0,00003607
332.94%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Livepeer a Bitcoin en tiempo real (LPT a BTC)

LPTBTC by TradingView

Livepeer Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000156
LPT/BTC
BTC 0
BTC 7
Recently

Livepeer Histórico de Precios (BTC)

Fecha
21/12/2024
BTC 0,000136
BTC 0
BTC 0,00015
BTC 0,000136
20/12/2024
BTC 0,000127
BTC 0,000136
BTC 0,000137
BTC 0,000118
19/12/2024
BTC 0,000136
BTC 0,000127
BTC 0,000136
BTC 0,000125
18/12/2024
BTC 0,000144
BTC 0,000136
BTC 0,000145
BTC 0,000137
17/12/2024
BTC 0,000153
BTC 0,000144
BTC 0,000153
BTC 0,000144
16/12/2024
BTC 0,000161
BTC 0,000153
BTC 0,000163
BTC 0,000152
15/12/2024
BTC 0,000159
BTC 0,000161
BTC 0,000165
BTC 0,000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 10 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97.156
1.07%
Capitalización de MercadoBTC 1,92T
VolumenBTC 46,91B
2
BTC 3390,77
2.14%
Capitalización de MercadoBTC 408,55B
VolumenBTC 30,03B
4
BTC 2,28
1.31%
Capitalización de MercadoBTC 130,81B
VolumenBTC 12,38B
5
BTC 668,17
1.76%
Capitalización de MercadoBTC 97,48B
VolumenBTC 1,33B
6
BTC 186,39
4.11%
Capitalización de MercadoBTC 89,56B
VolumenBTC 6,84B
7
BTC 0,321854
4.77%
Capitalización de MercadoBTC 47,42B
VolumenBTC 5,71B

Data provided by Coingecko API

Más Criptomonedas

179
BTC 0,00018843
8.76%
Capitalización de MercadoBTC 5802
VolumenBTC 1659
180
BTC 0,00001118
1.23%
Capitalización de MercadoBTC 5752
VolumenBTC 370
183
BTC 0,00001049
1.20%
Capitalización de MercadoBTC 5735
VolumenBTC 5
181
BTC 0,00001214
6.48%
Capitalización de MercadoBTC 5713
VolumenBTC 8451
184
BTC 0,00001384
4.26%
Capitalización de MercadoBTC 5694
VolumenBTC 833

Data provided by Coingecko API