Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000076 -3.24%
Market Cap
BTC 2,917
2.38%
Volume (24)
BTC 341
0.52%
Circulating Supply
38,289,529 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.0000761

Price Change

BTC -0.0000025451181
3.24%
24h Low / 24h High
BTC 0.00007375 / BTC 0.00007969

Trading Volume

BTC 341.119
0.52%
Volume / Market Cap
0.11694172
Market Dominance
0.0085166002%
Market Rank
#244

Livepeer Supply

Circulating Supply
38,289,528.81 LPT
Total Supply
38,289,528.81 LPT
Max Supply
38,289,528.81 LPT

Livepeer Market Cap

Market Cap
BTC 2,917
2.38%

Fully Diluted
Market Cap

BTC 2,917
1.62%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.000074789707 / BTC 0.000075146731
Yesterday's Open / Close
BTC 0.000075146731 / BTC 0.000074789707
Yesterday's Change
1.51%
Yesterday's Volume
BTC 348.43737

Livepeer Price History

7d Low / 7d High
BTC 6.9001945 / BTC 8.2622088
30d Low / 30d High
BTC 0.000074550716 / BTC 0.000079675609
90d Low / 90d High
BTC 0.000072930975 / BTC 0.000079675609
52 Week Low / 52 Week High
BTC 0.000072930975 / BTC 0.000085381624
All Time HighDec 20, 2018 (6 years ago)
BTC 0.00301761
97.48%
All Time LowJan 9, 2021 (4 years ago)
BTC 0.00003607
110.59%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000076
LPT/BTC
BTC 0
BTC 0
Recently

Livepeer Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000076
BTC 0
BTC 0.00008
BTC 0.000075
2/20/2025
BTC 0.000073
BTC 0.000076
BTC 0.000076
BTC 0.000073
2/19/2025
BTC 0.000074
BTC 0.000073
BTC 0.000076
BTC 0.000073
2/18/2025
BTC 0.000081
BTC 0.000074
BTC 0.000081
BTC 0.000073
2/17/2025
BTC 0.000084
BTC 0.000081
BTC 0.000085
BTC 0.000081
2/16/2025
BTC 0.00008
BTC 0.000084
BTC 0.000085
BTC 0.00008
2/15/2025
BTC 0.000083
BTC 0.00008
BTC 0.000084
BTC 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,328
2.66%
Market CapBTC 1.91T
VolumeBTC 50.39B
2
BTC 2,705.9
3.26%
Market CapBTC 326.47B
VolumeBTC 28.19B
3
BTC 2.58
4.21%
Market CapBTC 149.52B
VolumeBTC 5.11B
5
BTC 658.21
0.43%
Market CapBTC 96.09B
VolumeBTC 1.06B
6
BTC 172.07
4.51%
Market CapBTC 84.14B
VolumeBTC 5.1B
8
BTC 0.244008
5.18%
Market CapBTC 36.17B
VolumeBTC 2.1B

Data provided by Coingecko API

More Cryptocurrencies

241
BTC 0.00000001
17.03%
Market CapBTC 3,008
VolumeBTC 3
242
BTC 0.00000015
0.01%
Market CapBTC 3,006
VolumeBTC 235
243
BTC 0.00000044
7.32%
Market CapBTC 2,936
VolumeBTC 263
245
BTC 0.00007392
8.75%
Market CapBTC 2,915
VolumeBTC 44
246
BTC 0.03112951
0.11%
Market CapBTC 2,909
VolumeBTC 142

Data provided by Coingecko API