Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000118 -0.45%
Market Cap
BTC 4,221
0.07%
Volume (24)
BTC 654
1.69%
Circulating Supply
35,840,088 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00011778

Price Change

BTC <0.000001
0.45%
24h Low / 24h High
BTC 0.00011679 / BTC 0.00012501

Trading Volume

BTC 653.919
1.69%
Volume / Market Cap
0.1549204
Market Dominance
0.012007386%
Market Rank
#209

Livepeer Supply

Circulating Supply
35,840,087.716 LPT
Total Supply
35,840,087.716 LPT
Max Supply
35,840,087.716 LPT

Livepeer Market Cap

Market Cap
BTC 4,221
0.07%

Fully Diluted
Market Cap

BTC 4,221
1.07%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00011874747 / BTC 0.00011934051
Yesterday's Open / Close
BTC 0.00011934051 / BTC 0.00011874747
Yesterday's Change
1.06%
Yesterday's Volume
BTC 773.66531

Livepeer Price History

7d Low / 7d High
BTC 10.318316 / BTC 12.719641
30d Low / 30d High
BTC 0.00011771408 / BTC 0.00013097162
90d Low / 90d High
BTC 0.00011771408 / BTC 0.00015617059
52 Week Low / 52 Week High
BTC 0.00011771408 / BTC 0.00015617059
All Time HighDec 20, 2018 (5 years ago)
BTC 0.00301761
96.09%
All Time LowJan 9, 2021 (3 years ago)
BTC 0.00003607
226.79%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000118
LPT/BTC
BTC 0
BTC 0
Recently

Livepeer Historical Price Data (BTC)

Date
11/13/2024
BTC 0.00013
BTC 0
BTC 0.00013
BTC 0.000118
11/12/2024
BTC 0.000139
BTC 0.00013
BTC 0.000144
BTC 0.000126
11/11/2024
BTC 0.00015
BTC 0.000139
BTC 0.000154
BTC 0.000138
11/10/2024
BTC 0.000145
BTC 0.00015
BTC 0.000156
BTC 0.000141
11/9/2024
BTC 0.000139
BTC 0.000145
BTC 0.000146
BTC 0.000138
11/8/2024
BTC 0.000145
BTC 0.000139
BTC 0.000145
BTC 0.000137
11/7/2024
BTC 0.000145
BTC 0.000145
BTC 0.000149
BTC 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,406
1.18%
Market CapBTC 1.77T
VolumeBTC 105.31B
2
BTC 3,136.25
1.25%
Market CapBTC 377.34B
VolumeBTC 41.14B
4
BTC 215.04
1.26%
Market CapBTC 101.5B
VolumeBTC 11.16B
5
BTC 636.04
3.69%
Market CapBTC 92.77B
VolumeBTC 3.18B
6
BTC 0.3946
1.67%
Market CapBTC 57.88B
VolumeBTC 18.47B
7
BTC 0.794353
15.81%
Market CapBTC 45.12B
VolumeBTC 8.24B

Data provided by Coingecko API

More Cryptocurrencies

206
BTC 0.00003924
1.64%
Market CapBTC 4,360
VolumeBTC 1,856
207
BTC 0.00000063
3.79%
Market CapBTC 4,249
VolumeBTC 104
208
BTC 0.00000001
1.15%
Market CapBTC 4,227
VolumeBTC 218
210
BTC 0
59.81%
Market CapBTC 4,179
VolumeBTC 5,952
211
BTC 0.00003229
7.79%
Market CapBTC 4,169
VolumeBTC 2,031

Data provided by Coingecko API