Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000066+ 0.17%
Market Cap
BTC 2,898
0.31%
Volume (24)
BTC 631
33.23%
Circulating Supply
43,873,425 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00006604

Price Change

BTC <0.000001
0.17%
24h Low / 24h High
BTC 0.00006294 / BTC 0.00006803

Trading Volume

BTC 630.717
33.23%
Volume / Market Cap
0.21763872
Market Dominance
0.0081995154%
Market Rank
#253

Livepeer Supply

Circulating Supply
43,873,424.978 LPT
Total Supply
43,873,424.978 LPT
Max Supply
43,873,424.978 LPT

Livepeer Market Cap

Market Cap
BTC 2,898
0.31%

Fully Diluted
Market Cap

BTC 2,898
3.73%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00006363293 / BTC 0.000063723349
Yesterday's Open / Close
BTC 0.00006363293 / BTC 0.000063723349
Yesterday's Change
3.71%
Yesterday's Volume
BTC 1,122.4858

Livepeer Price History

7d Low / 7d High
BTC 5.8125606 / BTC 8.7942977
30d Low / 30d High
BTC 0.000063511304 / BTC 0.000069898463
90d Low / 90d High
BTC 0.00005411441 / BTC 0.000078509994
52 Week Low / 52 Week High
BTC 0.00005275635 / BTC 0.000078509994
All Time HighDec 20, 2018 (6 years ago)
BTC 0.00301761
97.81%
All Time LowJan 9, 2021 (4 years ago)
BTC 0.00003607
83.27%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Livepeer Price Chart (LPT to BTC)

    LPTBTC by TradingView

    Livepeer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000066
    LPT/BTC
    BTC 0
    BTC 1
    Recently

    Livepeer Historical Price Data (BTC)

    Date
    8/29/2025
    BTC 0.000068
    BTC 0
    BTC 0.00007
    BTC 0.000064
    8/28/2025
    BTC 0.000066
    BTC 0.000068
    BTC 0.000079
    BTC 0.000066
    8/27/2025
    BTC 0.00006
    BTC 0.000066
    BTC 0.000074
    BTC 0.00006
    8/26/2025
    BTC 0.000054
    BTC 0.00006
    BTC 0.000062
    BTC 0.000054
    8/25/2025
    BTC 0.000058
    BTC 0.000054
    BTC 0.000059
    BTC 0.000053
    8/24/2025
    BTC 0.000059
    BTC 0.000058
    BTC 0.000059
    BTC 0.000057
    8/23/2025
    BTC 0.000059
    BTC 0.000059
    BTC 0.000059
    BTC 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 37 seconds

    Explore Our Other Products for LPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,497
    1.43%
    Market CapBTC 2.16T
    VolumeBTC 51.54B
    2
    BTC 4,409.02
    0.52%
    Market CapBTC 531.25B
    VolumeBTC 38.49B
    3
    BTC 2.83
    1.36%
    Market CapBTC 168.42B
    VolumeBTC 6.74B
    5
    BTC 860.91
    0.19%
    Market CapBTC 119.85B
    VolumeBTC 1.38B
    6
    BTC 205.21
    1.98%
    Market CapBTC 111.02B
    VolumeBTC 11.59B
    9
    BTC 0.216911
    0.81%
    Market CapBTC 32.67B
    VolumeBTC 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    250
    BTC 0.00000284
    2.51%
    Market CapBTC 2,921
    VolumeBTC 117
    251
    BTC 0.00002759
    13.69%
    Market CapBTC 2,917
    VolumeBTC 2,040
    252
    BTC 0.00018812
    7.70%
    Market CapBTC 2,909
    VolumeBTC 12
    254
    BTC 0.00000921
    1.58%
    Market CapBTC 2,880
    VolumeBTC 26
    255
    BTC 0.00000677
    1.50%
    Market CapBTC 2,819
    VolumeBTC 75

    Data provided by Coingecko API