Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000165+ 14.63%
Market Cap
BTC 6,042
14.40%
Volume (24)
BTC 2,940
0.44%
Circulating Supply
36,737,002 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00016452

Price Change

BTC 0.00002099
14.63%
24h Low / 24h High
BTC 0.00013825 / BTC 0.00016743

Trading Volume

BTC 2,940
0.44%
Volume / Market Cap
0.48659384
Market Dominance
0.016659725%
Market Rank
#174

Livepeer Supply

Circulating Supply
36,737,001.952 LPT
Total Supply
36,737,001.952 LPT
Max Supply
36,737,001.952 LPT

Livepeer Market Cap

Market Cap
BTC 6,042
14.40%

Fully Diluted
Market Cap

BTC 6,042
17.78%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00013916174 / BTC 0.00014011302
Yesterday's Open / Close
BTC 0.00013916174 / BTC 0.00014011302
Yesterday's Change
17.82%
Yesterday's Volume
BTC 1,931.6333

Livepeer Price History

7d Low / 7d High
BTC 10.950717 / BTC 17.192772
30d Low / 30d High
BTC 0.00013265762 / BTC 0.00015011331
90d Low / 90d High
BTC 0.00011798081 / BTC 0.00015011331
52 Week Low / 52 Week High
BTC 0.00011798081 / BTC 0.00016483147
All Time HighDec 20, 2018 (5 years ago)
BTC 0.00301761
94.54%
All Time LowJan 9, 2021 (3 years ago)
BTC 0.00003607
356.62%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000165
LPT/BTC
BTC 0
BTC 9
Recently

Livepeer Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000136
BTC 0
BTC 0.00015
BTC 0.000136
12/20/2024
BTC 0.000127
BTC 0.000136
BTC 0.000137
BTC 0.000118
12/19/2024
BTC 0.000136
BTC 0.000127
BTC 0.000136
BTC 0.000125
12/18/2024
BTC 0.000144
BTC 0.000136
BTC 0.000145
BTC 0.000137
12/17/2024
BTC 0.000153
BTC 0.000144
BTC 0.000153
BTC 0.000144
12/16/2024
BTC 0.000161
BTC 0.000153
BTC 0.000163
BTC 0.000152
12/15/2024
BTC 0.000159
BTC 0.000161
BTC 0.000165
BTC 0.000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,755
1.44%
Market CapBTC 1.9T
VolumeBTC 41.77B
2
BTC 3,331.77
1.07%
Market CapBTC 401.4B
VolumeBTC 25.04B
4
BTC 2.24
0.27%
Market CapBTC 128.13B
VolumeBTC 10.93B
5
BTC 659.77
0.24%
Market CapBTC 96.22B
VolumeBTC 1.12B
6
BTC 183.16
1.35%
Market CapBTC 87.76B
VolumeBTC 5.73B
7
BTC 0.316883
2.04%
Market CapBTC 46.65B
VolumeBTC 4.71B

Data provided by Coingecko API

More Cryptocurrencies

171
BTC 0.00000012
0.16%
Market CapBTC 6,199
VolumeBTC 492
172
Market CapBTC 6,167
VolumeBTC 280
Market CapBTC 6,053
VolumeBTC 753
173
BTC 0.00010635
13.54%
Market CapBTC 6,035
VolumeBTC 956
176
BTC 0.00000007
4.43%
Market CapBTC 5,945
VolumeBTC 483

Data provided by Coingecko API