Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000233-0.89%
Market Cap
BTC 7,442
0.48%
Volume (24)
BTC 444
2.62%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00023291

Price Change

BTC -0.0000020860289
0.89%
24h Low / 24h High
BTC 0.00022593 / BTC 0.00023851

Trading Volume

BTC 443.973
2.62%
Volume / Market Cap
0.059657753
Market Dominance
0.01955923%
Market Rank
#169

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
BTC 7,442
0.48%

Fully Diluted
Market Cap

BTC 7,442
0.33%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00023400985 / BTC 0.00023427675
Yesterday's Open / Close
BTC 0.00023400985 / BTC 0.00023427675
Yesterday's Change
0.53%
Yesterday's Volume
BTC 792.29363

Livepeer Price History

7d Low / 7d High
BTC 11.102844 / BTC 16.070138
30d Low / 30d High
BTC 0.0002153998 / BTC 0.00024729697
90d Low / 90d High
BTC 0.00018367363 / BTC 0.00024729697
52 Week Low / 52 Week High
BTC 0.00018056254 / BTC 0.00024729697
All Time HighDec 20, 2018 (5 years ago)
BTC 0.00301761
92.27%
All Time LowJan 9, 2021 (3 years ago)
BTC 0.00003607
546.98%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000233
LPT/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.000234
LPT/BTC
BTC 0.000001
BTC 0
Recently

Livepeer Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000247
BTC 0
BTC 0.000247
BTC 0.00023
4/20/2024
BTC 0.000204
BTC 0.000247
BTC 0.000228
BTC 0.000203
4/19/2024
BTC 0.00021
BTC 0.000204
BTC 0.00021
BTC 0.000198
4/18/2024
BTC 0.00019
BTC 0.00021
BTC 0.000221
BTC 0.000184
4/17/2024
BTC 0.000189
BTC 0.00019
BTC 0.000193
BTC 0.000184
4/16/2024
BTC 0.000188
BTC 0.000189
BTC 0.0002
BTC 0.000186
4/15/2024
BTC 0.000184
BTC 0.000188
BTC 0.000199
BTC 0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,488
3.09%
Market CapBTC 1.31T
VolumeBTC 26.62B
2
BTC 3,190.84
1.45%
Market CapBTC 383.44B
VolumeBTC 12.01B
4
BTC 596.3
3.59%
Market CapBTC 91.79B
VolumeBTC 1.64B
7
BTC 0.56627
7.86%
Market CapBTC 31.01B
VolumeBTC 1.52B
11
BTC 0.519386
3.82%
Market CapBTC 18.34B
VolumeBTC 392.19M
592
BTC 1.002
0.31%
Market CapBTC 70.51M
VolumeBTC 598,613

Data provided by Coingecko API

More Cryptocurrencies

166
BTC 0.00023952
3.81%
Market CapBTC 7,459
VolumeBTC 596
167
BTC 0.00000713
0.30%
Market CapBTC 7,453
VolumeBTC 506
168
BTC 0.00000385
0.01%
Market CapBTC 7,450
VolumeBTC 861
170
BTC 0.00001767
0.03%
Market CapBTC 7,372
VolumeBTC 187
171
BTC 0.00007492
1.06%
Market CapBTC 7,364
VolumeBTC 327

Data provided by Coingecko API