Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
BTC 0.000118+ 2.03%
Market Cap
BTC 4,429
2.09%
Volume (24)
BTC 549
0.32%
Circulating Supply
37,484,580 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
BTC 0.00011827

Price Change

BTC 0.00000235
2.03%
24h Low / 24h High
BTC 0.00011566 / BTC 0.00012056

Trading Volume

BTC 549.202
0.32%
Volume / Market Cap
0.12400135
Market Dominance
0.012202776%
Market Rank
#203

Livepeer Supply

Circulating Supply
37,484,579.974 LPT
Total Supply
37,484,579.974 LPT
Max Supply
37,484,579.974 LPT

Livepeer Market Cap

Market Cap
BTC 4,429
2.09%

Fully Diluted
Market Cap

BTC 4,429
0.26%

Livepeer Price Yesterday

Yesterday's Low / High
BTC 0.00011804438 / BTC 0.0001188713
Yesterday's Open / Close
BTC 0.0001188713 / BTC 0.00011804438
Yesterday's Change
0.16%
Yesterday's Volume
BTC 595.74272

Livepeer Price History

7d Low / 7d High
BTC 11.803844 / BTC 15.289284
30d Low / 30d High
BTC 0.00011464195 / BTC 0.00012105043
90d Low / 90d High
BTC 0.00011464195 / BTC 0.00013521734
52 Week Low / 52 Week High
BTC 0.00011464195 / BTC 0.00015130067
All Time HighDec 20, 2018 (6 years ago)
BTC 0.00301761
96.09%
All Time LowJan 9, 2021 (4 years ago)
BTC 0.00003607
227.14%

Data provided by Coingecko API

LPT to BTC converter

Livepeer
LivepeerLPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to BTC)

LPTBTC by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000118
LPT/BTC
BTC 0
BTC 1
Recently

Livepeer Historical Price Data (BTC)

Date
1/21/2025
BTC 0.00012
BTC 0
BTC 0.00012
BTC 0.000115
1/20/2025
BTC 0.000123
BTC 0.00012
BTC 0.000124
BTC 0.000119
1/19/2025
BTC 0.000131
BTC 0.000123
BTC 0.000134
BTC 0.000119
1/18/2025
BTC 0.000145
BTC 0.000131
BTC 0.000146
BTC 0.000129
1/17/2025
BTC 0.000145
BTC 0.000145
BTC 0.000147
BTC 0.000141
1/16/2025
BTC 0.000151
BTC 0.000145
BTC 0.000151
BTC 0.000145
1/15/2025
BTC 0.00014
BTC 0.000151
BTC 0.00015
BTC 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,660
3.49%
Market CapBTC 2.09T
VolumeBTC 81.85B
2
BTC 3,333.69
2.91%
Market CapBTC 401.16B
VolumeBTC 29.06B
3
BTC 3.17
2.97%
Market CapBTC 182.25B
VolumeBTC 7.99B
5
BTC 256.87
8.34%
Market CapBTC 124.71B
VolumeBTC 10.77B
6
BTC 702.52
3.28%
Market CapBTC 102.4B
VolumeBTC 984.45M
7
BTC 0.370765
8.04%
Market CapBTC 54.68B
VolumeBTC 8.26B

Data provided by Coingecko API

More Cryptocurrencies

200
BTC 0.99949254
0.08%
Market CapBTC 4,485
VolumeBTC 136
202
BTC 0.00000004
1.62%
Market CapBTC 4,445
VolumeBTC 228
201
BTC 0.00003995
2.02%
Market CapBTC 4,438
VolumeBTC 682
204
BTC 0.10256325
8.99%
Market CapBTC 4,413
VolumeBTC 55
205
BTC 0.00000005
1.86%
Market CapBTC 4,409
VolumeBTC 493

Data provided by Coingecko API