Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.56+ 1.64%
Market Cap
$77.31M
1.67%
Volume (24)
$6,665,296
4.39%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.56

Price Change

$0.02506378
1.64%
24h Low / 24h High
$1.53 / $1.57

Trading Volume

$6,665,296
4.39%
Volume / Market Cap
0.08621374
Market Dominance
0.0033787735%
Market Rank
#320

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$77,311,296
1.67%

Fully Diluted
Market Cap

$77,311,296
0.89%

Livepeer Price Yesterday

Yesterday's Low / High
$1.5355523 / $1.5488284
Yesterday's Open / Close
$1.5488284 / $1.5355523
Yesterday's Change
1.15%
Yesterday's Volume
$7,312,313.8

Livepeer Price History

7d Low / 7d High
$1.5189194 / $1.6586146
30d Low / 30d High
$1.5189194 / $1.5839551
90d Low / 90d High
$1.5189194 / $1.6473497
52 Week Low / 52 Week High
$1.5189194 / $1.6586146
All Time HighNov 9, 2021 (4 years ago)
$99.03
98.43%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
339.43%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.55
LPT/USDT
$0.0196
$1,375,682
Recently
Binance
Binance
$1.56
LPT/USDT
$0.001
$201,087
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Gate
Gate
$1.56
LPT/USDT
$0.003
$3,709
Recently
KuCoin
KuCoin
$1.56
LPT/USDT
$0.0031
$3,169
Recently
Kraken
Kraken
$1.55
LPT/USD
$0.003
$2,756
Recently
Binance US
Binance US
$1.54
LPT/USD
$0.103
$257
Recently
Binance US
Binance US
$1.54
LPT/USDT
$0.018
$247
Recently

Livepeer Historical Price Data (USD)

Date
7/8/2026
$1.564861
$0
$1.56767
$1.518919
7/7/2026
$1.618345
$1.564861
$1.620126
$1.554975
7/6/2026
$1.632551
$1.618345
$1.63353
$1.577052
7/5/2026
$1.634779
$1.632551
$1.64735
$1.593253
7/4/2026
$1.63016
$1.634779
$1.658615
$1.604409
7/3/2026
$1.571476
$1.63016
$1.637588
$1.565643
7/2/2026
$1.549187
$1.571476
$1.58344
$1.545687

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.56 per (LPT/USD) today with a current market cap of 77.31M USD. 24-hour trading volume is $ 6,665,296 USD. LPT to USD price is updated in real-time. Livepeer is +1.64% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

5 hours, 8 minutes and 59 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,028
1.53%
Market Cap$1.26T
Volume$25.83B
2
$1,747.41
0.72%
Market Cap$210.89B
Volume$6.9B
4
$571.49
1.12%
Market Cap$77.04B
Volume$509.28M
6
$1.1
0.71%
Market Cap$68.44B
Volume$938.25M
7
$78
0.93%
Market Cap$45.39B
Volume$1.7B
11
$0.07
0.57%
Market Cap$11.31B
Volume$399.94M

Data provided by Coingecko API

More Cryptocurrencies

317
Market Cap$77.62M
Volume$10.35M
318
$2,161.37
0.27%
Market Cap$77.45M
Volume$16.23M
319
$1.56
1.62%
Market Cap$77.35M
Volume$5.25M
Market Cap$75.68M
Volume$2

Data provided by Coingecko API